Câmbio

Warning: pg_query(): Query failed: ERRO: esquema "expansao" n�o existe
LINE 2: from expansao.moedas
^ in /home/uniship/www/wp-content/plugins/ezphp/ezphp.php(82) : eval()’d code on line 30

Ver resultado em: RealDolar

Data Símbolo Compra Venda
30/11/2018 USD 3,8627 3,8633
29/11/2018 USD 3,8562 3,8568
28/11/2018 USD 3,8625 3,8631
27/11/2018 USD 3,8919 3,8925
26/11/2018 USD 3,8649 3,8655
23/11/2018 USD 3,8075 3,8081
22/11/2018 USD 3,8097 3,8103
21/11/2018 USD 3,7866 3,7872
20/11/2018 USD 3,7574 3,7591
19/11/2018 USD 3,7547 3,7553
16/11/2018 USD 3,7519 3,7525
14/11/2018 USD 3,7918 3,7924
13/11/2018 USD 3,7786 3,7792
12/11/2018 USD 3,7472 3,7478
09/11/2018 USD 3,7500 3,7506
08/11/2018 USD 3,7385 3,7391
07/11/2018 USD 3,7586 3,7592
06/11/2018 USD 3,7486 3,7492
05/11/2018 USD 3,7042 3,7048
01/11/2018 USD 3,6968 3,6973
31/10/2018 USD 3,7171 3,7177
30/10/2018 USD 3,7013 3,7019
29/10/2018 USD 3,6362 3,6368
26/10/2018 USD 3,6746 3,6753
25/10/2018 USD 3,7008 3,7014
24/10/2018 USD 3,7054 3,7060
23/10/2018 USD 3,7074 3,7080
22/10/2018 USD 3,6897 3,6903
19/10/2018 USD 3,7073 3,7079
18/10/2018 USD 3,6957 3,6963
17/10/2018 USD 3,7002 3,7008
16/10/2018 USD 3,7073 3,7079
15/10/2018 USD 3,7326 3,7332
11/10/2018 USD 3,7454 3,7460
10/10/2018 USD 3,7504 3,7510
09/10/2018 USD 3,7385 3,7391
08/10/2018 USD 3,7582 3,7588
05/10/2018 USD 3,8693 3,8699
04/10/2018 USD 3,9041 3,9047
03/10/2018 USD 3,8536 3,8542
02/10/2018 USD 3,9499 3,9505
01/10/2018 USD 4,0267 4,0273
28/09/2018 USD 4,0033 4,0039
27/09/2018 USD 4,0086 4,0092
26/09/2018 USD 4,0564 4,0570
25/09/2018 USD 4,1280 4,1286
24/09/2018 USD 4,0588 4,0594
21/09/2018 USD 4,0722 4,0728
20/09/2018 USD 4,0991 4,0997
19/09/2018 USD 4,1345 4,1351
18/09/2018 USD 4,1363 4,1369
17/09/2018 USD 4,1689 4,1695
14/09/2018 USD 4,1873 4,1879
13/09/2018 USD 4,1631 4,1637
12/09/2018 USD 4,1253 4,1259
11/09/2018 USD 4,1635 4,1641
10/09/2018 USD 4,1001 4,1007
06/09/2018 USD 4,1454 4,1460
05/09/2018 USD 4,1603 4,1609
04/09/2018 USD 4,1646 4,1652
03/09/2018 USD 4,1273 4,1279
31/08/2018 USD 4,1347 4,1353
30/08/2018 USD 4,1806 4,1812
29/08/2018 USD 4,1347 4,1353
28/08/2018 USD 4,1186 4,1192
27/08/2018 USD 4,0681 4,0687
24/08/2018 USD 4,0848 4,0854
23/08/2018 USD 4,0721 4,0727
22/08/2018 USD 4,0734 4,0740
21/08/2018 USD 3,9867 3,9873
20/08/2018 USD 3,9424 3,9430
17/08/2018 USD 3,9383 3,9389
16/08/2018 USD 3,8804 3,8810
15/08/2018 USD 3,9128 3,9134
14/08/2018 USD 3,8806 3,8812
13/08/2018 USD 3,8982 3,8988
10/08/2018 USD 3,8466 3,8472
09/08/2018 USD 3,8024 3,8030
08/08/2018 USD 3,7513 3,7519
07/08/2018 USD 3,7112 3,7118
06/08/2018 USD 3,7208 3,7214
03/08/2018 USD 3,7195 3,7201
02/08/2018 USD 3,7639 3,7645
01/08/2018 USD 3,7485 3,7491
31/07/2018 USD 3,7543 3,7549
30/07/2018 USD 3,7149 3,7155
27/07/2018 USD 3,7158 3,7164
26/07/2018 USD 3,7237 3,7243
25/07/2018 USD 3,7114 3,7120
24/07/2018 USD 3,7453 3,7459
23/07/2018 USD 3,7909 3,7915
20/07/2018 USD 3,7787 3,7793
19/07/2018 USD 3,8841 3,8847
18/07/2018 USD 3,8468 3,8474
17/07/2018 USD 3,8665 3,8671
16/07/2018 USD 3,8573 3,8579
13/07/2018 USD 3,8739 3,8745
12/07/2018 USD 3,8558 3,8564
11/07/2018 USD 3,8411 3,8417
10/07/2018 USD 3,8446 3,8452
09/07/2018 USD 3,8680 3,8692
06/07/2018 USD 3,9258 3,9264
05/07/2018 USD 3,9186 3,9192
04/07/2018 USD 3,9052 3,9058
03/07/2018 USD 3,8914 3,8920
02/07/2018 USD 3,9049 3,9055
29/06/2018 USD 3,8552 3,8558
28/06/2018 USD 3,8515 3,8521
27/06/2018 USD 3,8352 3,8358
26/06/2018 USD 3,7715 3,7721
25/06/2018 USD 3,7754 3,7760
22/06/2018 USD 3,7657 3,7663
21/06/2018 USD 3,7888 3,7894
20/06/2018 USD 3,7329 3,7335
19/06/2018 USD 3,7560 3,7566
18/06/2018 USD 3,7537 3,7543
15/06/2018 USD 3,7732 3,7738
14/06/2018 USD 3,7051 3,7057
13/06/2018 USD 3,7048 3,7054
12/06/2018 USD 3,7038 3,7044
11/06/2018 USD 3,6907 3,6913
08/06/2018 USD 3,7853 3,7859
07/06/2018 USD 3,8994 3,9000
06/06/2018 USD 3,8187 3,8193
05/06/2018 USD 3,7746 3,7752
04/06/2018 USD 3,7418 3,7424
01/06/2018 USD 3,7407 3,7413
30/05/2018 USD 3,7364 3,7370
29/05/2018 USD 3,7283 3,7289
28/05/2018 USD 3,7086 3,7092
25/05/2018 USD 3,6581 3,6587
24/05/2018 USD 3,6430 3,6436
23/05/2018 USD 3,6501 3,6507
22/05/2018 USD 3,6496 3,6502
21/05/2018 USD 3,7066 3,7072
18/05/2018 USD 3,7497 3,7503
17/05/2018 USD 3,6868 3,6874
16/05/2018 USD 3,6797 3,6803
15/05/2018 USD 3,6747 3,6753
14/05/2018 USD 3,6091 3,6097
11/05/2018 USD 3,5710 3,5716
10/05/2018 USD 3,5561 3,5566
09/05/2018 USD 3,5937 3,5943
08/05/2018 USD 3,5782 3,5788
07/05/2018 USD 3,5452 3,5458
04/05/2018 USD 3,5302 3,5308
03/05/2018 USD 3,5478 3,5484
02/05/2018 USD 3,5418 3,5424
30/04/2018 USD 3,4805 3,4811
27/04/2018 USD 3,4670 3,4676
26/04/2018 USD 3,4971 3,4977
25/04/2018 USD 3,5034 3,5040
24/04/2018 USD 3,4661 3,4667
23/04/2018 USD 3,4415 3,4421
20/04/2018 USD 3,4096 3,4101
19/04/2018 USD 3,3971 3,3977
18/04/2018 USD 3,3838 3,3844
17/04/2018 USD 3,4035 3,4041
16/04/2018 USD 3,4257 3,4263
13/04/2018 USD 3,4099 3,4105
12/04/2018 USD 3,3852 3,3858
11/04/2018 USD 3,4046 3,4052
10/04/2018 USD 3,4189 3,4195
09/04/2018 USD 3,3897 3,3903
06/04/2018 USD 3,3660 3,3666
05/04/2018 USD 3,3190 3,3196
04/04/2018 USD 3,3532 3,3538
03/04/2018 USD 3,3133 3,3139
02/04/2018 USD 3,3098 3,3104
29/03/2018 USD 3,3232 3,3238
28/03/2018 USD 3,3374 3,3380
27/03/2018 USD 3,3250 3,3256
26/03/2018 USD 3,3028 3,3034
23/03/2018 USD 3,3035 3,3041
22/03/2018 USD 3,3027 3,3033
21/03/2018 USD 3,2915 3,2921
20/03/2018 USD 3,2975 3,2981
19/03/2018 USD 3,2905 3,2911
16/03/2018 USD 3,2899 3,2905
15/03/2018 USD 3,2853 3,2859
14/03/2018 USD 3,2578 3,2584
13/03/2018 USD 3,2486 3,2492
12/03/2018 USD 3,2600 3,2606
09/03/2018 USD 3,2490 3,2496
08/03/2018 USD 3,2512 3,2518
07/03/2018 USD 3,2312 3,2318
06/03/2018 USD 3,2240 3,2246
05/03/2018 USD 3,2576 3,2582
02/03/2018 USD 3,2608 3,2614
01/03/2018 USD 3,2614 3,2620
28/02/2018 USD 3,2443 3,2449
27/02/2018 USD 3,2377 3,2383
26/02/2018 USD 3,2345 3,2351
23/02/2018 USD 3,2411 3,2417
22/02/2018 USD 3,2592 3,2598
21/02/2018 USD 3,2549 3,2555
20/02/2018 USD 3,2501 3,2507
19/02/2018 USD 3,2341 3,2347
16/02/2018 USD 3,2375 3,2381
15/02/2018 USD 3,2202 3,2208
14/02/2018 USD 3,2531 3,2536
09/02/2018 USD 3,2815 3,2821
08/02/2018 USD 3,2686 3,2692
07/02/2018 USD 3,2461 3,2467
06/02/2018 USD 3,2607 3,2613
05/02/2018 USD 3,2349 3,2355
02/02/2018 USD 3,2054 3,2060
01/02/2018 USD 3,1724 3,1730
31/01/2018 USD 3,1618 3,1624
30/01/2018 USD 3,1655 3,1661
29/01/2018 USD 3,1648 3,1655
26/01/2018 USD 3,1444 3,1450
25/01/2018 USD 3,1380 3,1391
24/01/2018 USD 3,1964 3,1970
23/01/2018 USD 3,2243 3,2249
22/01/2018 USD 3,1928 3,1934
19/01/2018 USD 3,2081 3,2087
18/01/2018 USD 3,2123 3,2129
17/01/2018 USD 3,2318 3,2324
16/01/2018 USD 3,2213 3,2219
15/01/2018 USD 3,1957 3,1963
12/01/2018 USD 3,2192 3,2197
11/01/2018 USD 3,2295 3,2301
10/01/2018 USD 3,2461 3,2467
09/01/2018 USD 3,2391 3,2397
08/01/2018 USD 3,2351 3,2357
05/01/2018 USD 3,2403 3,2409
04/01/2018 USD 3,2312 3,2318
03/01/2018 USD 3,2529 3,2535
02/01/2018 USD 3,2691 3,2697
29/12/2017 USD 3,3074 3,3080
28/12/2017 USD 3,3074 3,3080
27/12/2017 USD 3,3024 3,3031
26/12/2017 USD 3,3194 3,3200
22/12/2017 USD 3,3203 3,3209
21/12/2017 USD 3,3039 3,3045
20/12/2017 USD 3,2903 3,2909
19/12/2017 USD 3,2877 3,2883
18/12/2017 USD 3,2875 3,2881
15/12/2017 USD 3,3176 3,3182
14/12/2017 USD 3,3326 3,3332
13/12/2017 USD 3,3030 3,3036
12/12/2017 USD 3,3143 3,3149
11/12/2017 USD 3,2839 3,2845
08/12/2017 USD 3,2805 3,2811
07/12/2017 USD 3,2886 3,2892
06/12/2017 USD 3,2348 3,2354
05/12/2017 USD 3,2316 3,2322
04/12/2017 USD 3,2500 3,2506
01/12/2017 USD 3,2630 3,2636
30/11/2017 USD 3,2610 3,2616
29/11/2017 USD 3,2130 3,2136
28/11/2017 USD 3,2226 3,2232
27/11/2017 USD 3,2212 3,2218
24/11/2017 USD 3,2294 3,2300
23/11/2017 USD 3,2365 3,2371
22/11/2017 USD 3,2555 3,2561
21/11/2017 USD 3,2585 3,2591
20/11/2017 USD 3,2608 3,2623
17/11/2017 USD 3,2782 3,2788
16/11/2017 USD 3,2802 3,2808
14/11/2017 USD 3,2828 3,2834
13/11/2017 USD 3,2867 3,2873
10/11/2017 USD 3,2655 3,2661
09/11/2017 USD 3,2509 3,2515
08/11/2017 USD 3,2503 3,2509
07/11/2017 USD 3,2727 3,2733
06/11/2017 USD 3,2845 3,2851
03/11/2017 USD 3,2914 3,2920
01/11/2017 USD 3,2730 3,2736
31/10/2017 USD 3,2763 3,2769
30/10/2017 USD 3,2541 3,2547
27/10/2017 USD 3,2795 3,2801
26/10/2017 USD 3,2438 3,2444
25/10/2017 USD 3,2381 3,2387
24/10/2017 USD 3,2464 3,2470
23/10/2017 USD 3,1997 3,2003
20/10/2017 USD 3,1827 3,1833
19/10/2017 USD 3,1727 3,1732
18/10/2017 USD 3,1667 3,1673
17/10/2017 USD 3,1763 3,1769
16/10/2017 USD 3,1601 3,1607
13/10/2017 USD 3,1567 3,1572
11/10/2017 USD 3,1633 3,1639
10/10/2017 USD 3,1682 3,1688
09/10/2017 USD 3,1764 3,1770
06/10/2017 USD 3,1642 3,1648
05/10/2017 USD 3,1341 3,1347
04/10/2017 USD 3,1309 3,1315
03/10/2017 USD 3,1496 3,1502
02/10/2017 USD 3,1636 3,1642
29/09/2017 USD 3,1674 3,1680
28/09/2017 USD 3,1865 3,1871
27/09/2017 USD 3,1926 3,1932
26/09/2017 USD 3,1668 3,1674
25/09/2017 USD 3,1406 3,1412
22/09/2017 USD 3,1279 3,1285
21/09/2017 USD 3,1341 3,1347
20/09/2017 USD 3,1275 3,1281
19/09/2017 USD 3,1317 3,1323
18/09/2017 USD 3,1233 3,1239
15/09/2017 USD 3,1249 3,1255
14/09/2017 USD 3,1348 3,1354
13/09/2017 USD 3,1337 3,1343
12/09/2017 USD 3,1138 3,1144
11/09/2017 USD 3,0846 3,0852
08/09/2017 USD 3,0902 3,0908
06/09/2017 USD 3,1127 3,1133
05/09/2017 USD 3,1197 3,1203
04/09/2017 USD 3,1383 3,1389
01/09/2017 USD 3,1327 3,1333
31/08/2017 USD 3,1465 3,1471
30/08/2017 USD 3,1632 3,1638
29/08/2017 USD 3,1689 3,1695
28/08/2017 USD 3,1557 3,1563
25/08/2017 USD 3,1456 3,1462
24/08/2017 USD 3,1398 3,1404
23/08/2017 USD 3,1563 3,1569
22/08/2017 USD 3,1533 3,1539
21/08/2017 USD 3,1437 3,1443
18/08/2017 USD 3,1648 3,1654
17/08/2017 USD 3,1597 3,1603
16/08/2017 USD 3,1664 3,1670
15/08/2017 USD 3,1970 3,1976
14/08/2017 USD 3,1882 3,1888
11/08/2017 USD 3,1689 3,1695
10/08/2017 USD 3,1537 3,1543
09/08/2017 USD 3,1458 3,1464
08/08/2017 USD 3,1314 3,1320
07/08/2017 USD 3,1261 3,1267
04/08/2017 USD 3,1218 3,1224
03/08/2017 USD 3,1188 3,1194
02/08/2017 USD 3,1262 3,1268
01/08/2017 USD 3,1154 3,1161
31/07/2017 USD 3,1301 3,1307
28/07/2017 USD 3,1451 3,1457
27/07/2017 USD 3,1507 3,1513
26/07/2017 USD 3,1651 3,1657
25/07/2017 USD 3,1550 3,1556
24/07/2017 USD 3,1453 3,1459
21/07/2017 USD 3,1250 3,1256
20/07/2017 USD 3,1396 3,1402
19/07/2017 USD 3,1527 3,1533
18/07/2017 USD 3,1662 3,1668
17/07/2017 USD 3,1815 3,1821
14/07/2017 USD 3,1893 3,1899
13/07/2017 USD 3,2102 3,2108
12/07/2017 USD 3,2258 3,2264
11/07/2017 USD 3,2516 3,2522
10/07/2017 USD 3,2644 3,2650
07/07/2017 USD 3,2889 3,2895
06/07/2017 USD 3,3058 3,3064
05/07/2017 USD 3,3187 3,3193
04/07/2017 USD 3,3044 3,3050
03/07/2017 USD 3,3009 3,3015
30/06/2017 USD 3,3076 3,3082
29/06/2017 USD 3,2946 3,2952
28/06/2017 USD 3,3024 3,3030
27/06/2017 USD 3,3166 3,3172
26/06/2017 USD 3,3122 3,3128
23/06/2017 USD 3,3336 3,3342
22/06/2017 USD 3,3356 3,3362
21/06/2017 USD 3,3241 3,3247
20/06/2017 USD 3,3139 3,3145
19/06/2017 USD 3,2969 3,2975
16/06/2017 USD 3,2886 3,2892
14/06/2017 USD 3,2830 3,2836
13/06/2017 USD 3,3202 3,3208
12/06/2017 USD 3,2980 3,2986
09/06/2017 USD 3,2734 3,2740
08/06/2017 USD 3,2832 3,2838
07/06/2017 USD 3,2741 3,2747
06/06/2017 USD 3,2811 3,2817
05/06/2017 USD 3,2814 3,2820
02/06/2017 USD 3,2395 3,2401
01/06/2017 USD 3,2301 3,2307
31/05/2017 USD 3,2431 3,2437
30/05/2017 USD 3,2653 3,2659
29/05/2017 USD 3,2703 3,2709
26/05/2017 USD 3,2608 3,2614
25/05/2017 USD 3,2818 3,2824
24/05/2017 USD 3,2623 3,2629
23/05/2017 USD 3,2648 3,2654
22/05/2017 USD 3,2857 3,2863
19/05/2017 USD 3,2872 3,2878
18/05/2017 USD 3,3756 3,3807
17/05/2017 USD 3,1070 3,1076
16/05/2017 USD 3,0918 3,0924
15/05/2017 USD 3,1005 3,1011
12/05/2017 USD 3,1284 3,1290
11/05/2017 USD 3,1553 3,1559
10/05/2017 USD 3,1600 3,1606
09/05/2017 USD 3,1851 3,1857
08/05/2017 USD 3,1932 3,1938
05/05/2017 USD 3,1758 3,1764
04/05/2017 USD 3,1774 3,1780
03/05/2017 USD 3,1483 3,1489
02/05/2017 USD 3,1718 3,1724
28/04/2017 USD 3,1978 3,1984
27/04/2017 USD 3,1757 3,1763
26/04/2017 USD 3,1841 3,1847
25/04/2017 USD 3,1571 3,1577
24/04/2017 USD 3,1245 3,1251
20/04/2017 USD 3,1447 3,1453
19/04/2017 USD 3,1288 3,1294
18/04/2017 USD 3,0952 3,0958
17/04/2017 USD 3,1030 3,1036
13/04/2017 USD 3,1263 3,1269
12/04/2017 USD 3,1457 3,1463
11/04/2017 USD 3,1418 3,1424
10/04/2017 USD 3,1403 3,1409
07/04/2017 USD 3,1296 3,1302
06/04/2017 USD 3,1154 3,1160
05/04/2017 USD 3,0917 3,0923
04/04/2017 USD 3,1225 3,1231
03/04/2017 USD 3,1161 3,1167
31/03/2017 USD 3,1678 3,1684
30/03/2017 USD 3,1241 3,1247
29/03/2017 USD 3,1223 3,1229
28/03/2017 USD 3,1297 3,1303
27/03/2017 USD 3,1250 3,1256
24/03/2017 USD 3,1276 3,1282
23/03/2017 USD 3,1242 3,1248
22/03/2017 USD 3,0933 3,0939
21/03/2017 USD 3,0759 3,0765
20/03/2017 USD 3,0892 3,0898
17/03/2017 USD 3,1069 3,1075
16/03/2017 USD 3,1074 3,1080
15/03/2017 USD 3,1623 3,1629
14/03/2017 USD 3,1633 3,1639
13/03/2017 USD 3,1535 3,1541
10/03/2017 USD 3,1617 3,1623
09/03/2017 USD 3,1729 3,1735
08/03/2017 USD 3,1471 3,1477
07/03/2017 USD 3,1179 3,1185
06/03/2017 USD 3,1105 3,1111
03/03/2017 USD 3,1358 3,1364
02/03/2017 USD 3,1132 3,1138
01/03/2017 USD 3,0970 3,0976
24/02/2017 USD 3,0987 3,0993
23/02/2017 USD 3,0632 3,0638
22/02/2017 USD 3,0818 3,0824
21/02/2017 USD 3,0964 3,0970
20/02/2017 USD 3,0912 3,0918
17/02/2017 USD 3,0944 3,0950
16/02/2017 USD 3,0504 3,0510
15/02/2017 USD 3,0773 3,0779
14/02/2017 USD 3,0998 3,1004
13/02/2017 USD 3,1169 3,1175
10/02/2017 USD 3,1149 3,1155
09/02/2017 USD 3,1179 3,1185
08/02/2017 USD 3,1248 3,1255
07/02/2017 USD 3,1298 3,1304
06/02/2017 USD 3,1173 3,1179
03/02/2017 USD 3,1235 3,1241
02/02/2017 USD 3,1190 3,1196
01/02/2017 USD 3,1473 3,1479
31/01/2017 USD 3,1264 3,1270
30/01/2017 USD 3,1310 3,1316
27/01/2017 USD 3,1590 3,1596
26/01/2017 USD 3,1798 3,1804
25/01/2017 USD 3,1679 3,1690
24/01/2017 USD 3,1643 3,1649
23/01/2017 USD 3,1603 3,1609
20/01/2017 USD 3,1912 3,1918
19/01/2017 USD 3,2107 3,2113
18/01/2017 USD 3,2205 3,2211
17/01/2017 USD 3,2094 3,2100
16/01/2017 USD 3,2228 3,2234
13/01/2017 USD 3,2028 3,2034
12/01/2017 USD 3,1655 3,1661
11/01/2017 USD 3,2148 3,2154
10/01/2017 USD 3,1912 3,1918
09/01/2017 USD 3,2091 3,2097
06/01/2017 USD 3,2051 3,2057
05/01/2017 USD 3,2123 3,2129
04/01/2017 USD 3,2327 3,2333
03/01/2017 USD 3,2626 3,2632
02/01/2017 USD 3,2723 3,2729
30/12/2016 USD 3,2585 3,2591
29/12/2016 USD 3,2585 3,2591
28/12/2016 USD 3,2768 3,2774
27/12/2016 USD 3,2770 3,2776
26/12/2016 USD 3,2695 3,2701
23/12/2016 USD 3,2690 3,2696
22/12/2016 USD 3,3296 3,3302
21/12/2016 USD 3,3291 3,3297
20/12/2016 USD 3,3580 3,3586
19/12/2016 USD 3,3772 3,3778
16/12/2016 USD 3,3706 3,3712
15/12/2016 USD 3,3824 3,3830
14/12/2016 USD 3,3097 3,3103
13/12/2016 USD 3,3334 3,3340
12/12/2016 USD 3,3691 3,3697
09/12/2016 USD 3,3852 3,3858
08/12/2016 USD 3,4002 3,4008
07/12/2016 USD 3,3889 3,3895
06/12/2016 USD 3,4348 3,4354
05/12/2016 USD 3,4592 3,4598
02/12/2016 USD 3,4644 3,4650
01/12/2016 USD 3,4356 3,4362
30/11/2016 USD 3,3961 3,3967
29/11/2016 USD 3,4054 3,4060
28/11/2016 USD 3,3990 3,3996
25/11/2016 USD 3,4273 3,4279
24/11/2016 USD 3,3981 3,3987
23/11/2016 USD 3,3921 3,3927
22/11/2016 USD 3,3470 3,3476
21/11/2016 USD 3,3511 3,3517
18/11/2016 USD 3,3911 3,3917
17/11/2016 USD 3,4046 3,4052
16/11/2016 USD 3,4177 3,4183
14/11/2016 USD 3,4440 3,4446
11/11/2016 USD 3,4371 3,4377
10/11/2016 USD 3,3098 3,3104
09/11/2016 USD 3,2252 3,2258
08/11/2016 USD 3,2018 3,2024
07/11/2016 USD 3,2018 3,2024
04/11/2016 USD 3,2443 3,2449
03/11/2016 USD 3,2304 3,2310
01/11/2016 USD 3,2047 3,2053
31/10/2016 USD 3,1805 3,1811
28/10/2016 USD 3,1809 3,1815
27/10/2016 USD 3,1423 3,1429
26/10/2016 USD 3,1213 3,1219
25/10/2016 USD 3,1187 3,1193
24/10/2016 USD 3,1305 3,1311
21/10/2016 USD 3,1587 3,1593
20/10/2016 USD 3,1599 3,1605
19/10/2016 USD 3,1794 3,1800
18/10/2016 USD 3,1868 3,1874
17/10/2016 USD 3,1957 3,1963
14/10/2016 USD 3,1858 3,1864
13/10/2016 USD 3,2081 3,2087
11/10/2016 USD 3,2130 3,2136
10/10/2016 USD 3,2119 3,2125
07/10/2016 USD 3,2128 3,2134
06/10/2016 USD 3,2304 3,2310
05/10/2016 USD 3,2353 3,2359
04/10/2016 USD 3,2197 3,2203
03/10/2016 USD 3,2332 3,2338
30/09/2016 USD 3,2456 3,2462
29/09/2016 USD 3,2229 3,2235
28/09/2016 USD 3,2470 3,2476
27/09/2016 USD 3,2352 3,2358
26/09/2016 USD 3,2394 3,2400
23/09/2016 USD 3,2236 3,2242
22/09/2016 USD 3,2009 3,2015
21/09/2016 USD 3,2402 3,2408
20/09/2016 USD 3,2534 3,2540
19/09/2016 USD 3,2630 3,2636
16/09/2016 USD 3,2998 3,3004
15/09/2016 USD 3,3320 3,3326
14/09/2016 USD 3,3256 3,3262
13/09/2016 USD 3,2966 3,2972
12/09/2016 USD 3,2848 3,2854
09/09/2016 USD 3,2632 3,2638
08/09/2016 USD 3,1928 3,1934
06/09/2016 USD 3,2446 3,2452
05/09/2016 USD 3,2715 3,2721
02/09/2016 USD 3,2425 3,2431
01/09/2016 USD 3,2466 3,2472
31/08/2016 USD 3,2397 3,2403
30/08/2016 USD 3,2519 3,2525
29/08/2016 USD 3,2607 3,2613
26/08/2016 USD 3,2147 3,2153
25/08/2016 USD 3,2313 3,2319
24/08/2016 USD 3,2366 3,2372
23/08/2016 USD 3,2047 3,2054
22/08/2016 USD 3,2157 3,2163
19/08/2016 USD 3,2261 3,2267
18/08/2016 USD 3,2209 3,2215
17/08/2016 USD 3,2242 3,2248
16/08/2016 USD 3,1743 3,1749
15/08/2016 USD 3,1666 3,1672
12/08/2016 USD 3,1596 3,1602
11/08/2016 USD 3,1358 3,1364
10/08/2016 USD 3,1296 3,1302
09/08/2016 USD 3,1497 3,1503
08/08/2016 USD 3,1765 3,1771
05/08/2016 USD 3,1853 3,1859
04/08/2016 USD 3,2177 3,2183
03/08/2016 USD 3,2727 3,2733
02/08/2016 USD 3,2484 3,2490
01/08/2016 USD 3,2656 3,2662
29/07/2016 USD 3,2384 3,2390
28/07/2016 USD 3,2734 3,2740
27/07/2016 USD 3,2814 3,2820
26/07/2016 USD 3,2784 3,2790
25/07/2016 USD 3,2813 3,2819
22/07/2016 USD 3,2848 3,2854
21/07/2016 USD 3,2579 3,2585
20/07/2016 USD 3,2506 3,2512
19/07/2016 USD 3,2795 3,2801
18/07/2016 USD 3,2628 3,2634
15/07/2016 USD 3,2650 3,2656
14/07/2016 USD 3,2305 3,2311
13/07/2016 USD 3,2890 3,2896
12/07/2016 USD 3,2744 3,2750
11/07/2016 USD 3,3025 3,3031
08/07/2016 USD 3,2962 3,2968
07/07/2016 USD 3,3382 3,3388
06/07/2016 USD 3,3236 3,3242
05/07/2016 USD 3,2898 3,2904
04/07/2016 USD 3,2474 3,2480
01/07/2016 USD 3,2292 3,2298
30/06/2016 USD 3,2092 3,2098
29/06/2016 USD 3,2429 3,2435
28/06/2016 USD 3,3261 3,3267
27/06/2016 USD 3,3928 3,3934
24/06/2016 USD 3,3766 3,3772
23/06/2016 USD 3,3527 3,3533
22/06/2016 USD 3,3877 3,3883
21/06/2016 USD 3,3891 3,3897
20/06/2016 USD 3,3829 3,3835
17/06/2016 USD 3,4366 3,4372
16/06/2016 USD 3,4898 3,4904
15/06/2016 USD 3,4762 3,4768
14/06/2016 USD 3,4833 3,4839
13/06/2016 USD 3,4527 3,4533
10/06/2016 USD 3,4255 3,4261
09/06/2016 USD 3,3811 3,3817
08/06/2016 USD 3,3892 3,3898
07/06/2016 USD 3,4739 3,4745
06/06/2016 USD 3,5092 3,5098
03/06/2016 USD 3,5403 3,5409
02/06/2016 USD 3,5955 3,5961
01/06/2016 USD 3,6120 3,6126
31/05/2016 USD 3,5945 3,5951
30/05/2016 USD 3,5991 3,5997
27/05/2016 USD 3,6162 3,6168
25/05/2016 USD 3,5798 3,5804
24/05/2016 USD 3,5485 3,5491
23/05/2016 USD 3,5654 3,5660
20/05/2016 USD 3,5413 3,5419
19/05/2016 USD 3,5997 3,6003
18/05/2016 USD 3,5362 3,5368
17/05/2016 USD 3,5031 3,5037
16/05/2016 USD 3,5029 3,5035
13/05/2016 USD 3,5035 3,5041
12/05/2016 USD 3,4871 3,4877
11/05/2016 USD 3,4639 3,4645
10/05/2016 USD 3,4766 3,4772
09/05/2016 USD 3,5380 3,5387
06/05/2016 USD 3,5356 3,5362
05/05/2016 USD 3,5290 3,5296
04/05/2016 USD 3,5391 3,5397
03/05/2016 USD 3,5544 3,5550
02/05/2016 USD 3,4985 3,4991
29/04/2016 USD 3,4502 3,4508
28/04/2016 USD 3,4986 3,4992
26/04/2016 USD 3,5294 3,5301
25/04/2016 USD 3,5466 3,5472
22/04/2016 USD 3,5823 3,5829
20/04/2016 USD 3,5497 3,5503
19/04/2016 USD 3,5532 3,5538
18/04/2016 USD 3,5898 3,5904
15/04/2016 USD 3,5270 3,5276
14/04/2016 USD 3,5120 3,5126
13/04/2016 USD 3,5423 3,5429
12/04/2016 USD 3,5400 3,5406
11/04/2016 USD 3,5278 3,5284
08/04/2016 USD 3,6379 3,6385
07/04/2016 USD 3,6915 3,6921
06/04/2016 USD 3,6743 3,6749
05/04/2016 USD 3,6575 3,6581
04/04/2016 USD 3,5865 3,5871
01/04/2016 USD 3,5793 3,5799
31/03/2016 USD 3,5583 3,5589
30/03/2016 USD 3,6110 3,6116
29/03/2016 USD 3,6681 3,6687
28/03/2016 USD 3,6401 3,6408
24/03/2016 USD 3,6942 3,6948
23/03/2016 USD 3,6525 3,6531
22/03/2016 USD 3,6067 3,6073
21/03/2016 USD 3,6223 3,6229
18/03/2016 USD 3,6140 3,6146
17/03/2016 USD 3,6439 3,6445
16/03/2016 USD 3,8073 3,8079
15/03/2016 USD 3,7110 3,7116
14/03/2016 USD 3,6232 3,6239
11/03/2016 USD 3,6265 3,6271
10/03/2016 USD 3,6694 3,6700
09/03/2016 USD 3,7031 3,7037
08/03/2016 USD 3,7807 3,7813
07/03/2016 USD 3,7708 3,7714
04/03/2016 USD 3,7182 3,7188
03/03/2016 USD 3,8498 3,8504
01/03/2016 USD 3,9907 3,9913
29/02/2016 USD 3,9790 3,9796
26/02/2016 USD 3,9571 3,9578
25/02/2016 USD 3,9394 3,9400
24/02/2016 USD 3,9894 3,9900
23/02/2016 USD 3,9678 3,9684
22/02/2016 USD 3,9612 3,9618
19/02/2016 USD 4,0486 4,0492
18/02/2016 USD 4,0084 4,0091
17/02/2016 USD 4,0312 4,0318
16/02/2016 USD 4,0207 4,0213
15/02/2016 USD 3,9879 3,9885
12/02/2016 USD 3,9884 3,9891
11/02/2016 USD 3,9636 3,9642
10/02/2016 USD 3,9406 3,9412
05/02/2016 USD 3,8969 3,8975
04/02/2016 USD 3,8646 3,8653
03/02/2016 USD 3,9552 3,9558
02/02/2016 USD 3,9913 3,9919
01/02/2016 USD 3,9979 3,9986
29/01/2016 USD 4,0422 4,0428
28/01/2016 USD 4,0832 4,0838
27/01/2016 USD 4,0441 4,0448
26/01/2016 USD 4,0961 4,0967
25/01/2016 USD 4,0991 4,1002
22/01/2016 USD 4,1226 4,1232
21/01/2016 USD 4,1552 4,1558
20/01/2016 USD 4,0855 4,0861
19/01/2016 USD 4,0297 4,0303
18/01/2016 USD 4,0358 4,0364
15/01/2016 USD 4,0396 4,0402
14/01/2016 USD 4,0217 4,0223
13/01/2016 USD 3,9857 3,9863
12/01/2016 USD 4,0293 4,0299
11/01/2016 USD 4,0147 4,0153
08/01/2016 USD 4,0244 4,0250
07/01/2016 USD 4,0469 4,0475
06/01/2016 USD 4,0297 4,0303
05/01/2016 USD 4,0108 4,0114
04/01/2016 USD 4,0380 4,0387
31/12/2015 USD 3,9042 3,9048
30/12/2015 USD 3,9042 3,9048
29/12/2015 USD 3,8486 3,8492
28/12/2015 USD 3,9180 3,9186
24/12/2015 USD 3,9511 3,9524
23/12/2015 USD 3,9626 3,9632
22/12/2015 USD 3,9764 3,9770
21/12/2015 USD 3,9825 3,9831
18/12/2015 USD 3,9056 3,9062
17/12/2015 USD 3,8923 3,8929
16/12/2015 USD 3,9351 3,9357
15/12/2015 USD 3,8697 3,8703
14/12/2015 USD 3,9017 3,9023
11/12/2015 USD 3,8541 3,8548
10/12/2015 USD 3,7679 3,7685
09/12/2015 USD 3,7573 3,7580
08/12/2015 USD 3,7915 3,7921
07/12/2015 USD 3,7470 3,7476
04/12/2015 USD 3,7569 3,7575
03/12/2015 USD 3,7964 3,7970
02/12/2015 USD 3,8539 3,8545
01/12/2015 USD 3,8739 3,8745
30/11/2015 USD 3,8499 3,8506
27/11/2015 USD 3,7392 3,7399
26/11/2015 USD 3,7600 3,7606
25/11/2015 USD 3,7682 3,7688
24/11/2015 USD 3,7075 3,7081
23/11/2015 USD 3,7224 3,7231
20/11/2015 USD 3,7000 3,7010
19/11/2015 USD 3,7435 3,7442
18/11/2015 USD 3,7915 3,7921
17/11/2015 USD 3,8045 3,8052
16/11/2015 USD 3,8330 3,8336
13/11/2015 USD 3,8016 3,8023
12/11/2015 USD 3,7990 3,7996
11/11/2015 USD 3,7320 3,7327
10/11/2015 USD 3,7975 3,7981
09/11/2015 USD 3,7922 3,7928
06/11/2015 USD 3,8053 3,8059
05/11/2015 USD 3,7887 3,7893
04/11/2015 USD 3,7680 3,7687
03/11/2015 USD 3,8120 3,8126
30/10/2015 USD 3,8582 3,8589
29/10/2015 USD 3,9321 3,9328
28/10/2015 USD 3,8791 3,8797
27/10/2015 USD 3,9108 3,9114
26/10/2015 USD 3,8575 3,8582
23/10/2015 USD 3,8982 3,8988
22/10/2015 USD 3,9354 3,9360
21/10/2015 USD 3,9380 3,9386
20/10/2015 USD 3,8650 3,8656
19/10/2015 USD 3,9009 3,9015
16/10/2015 USD 3,8432 3,8438
15/10/2015 USD 3,8337 3,8344
14/10/2015 USD 3,8501 3,8507
13/10/2015 USD 3,8243 3,8250
09/10/2015 USD 3,7380 3,7386
08/10/2015 USD 3,8511 3,8517
07/10/2015 USD 3,8053 3,8060
06/10/2015 USD 3,8561 3,8567
05/10/2015 USD 3,9135 3,9141
02/10/2015 USD 4,0003 4,0010
01/10/2015 USD 3,9788 3,9794
30/09/2015 USD 3,9722 3,9729
29/09/2015 USD 4,1165 4,1172
28/09/2015 USD 4,0093 4,0099
25/09/2015 USD 3,9472 3,9479
24/09/2015 USD 4,1942 4,1949
23/09/2015 USD 4,1034 4,1041
22/09/2015 USD 4,0419 4,0425
21/09/2015 USD 3,9815 3,9821
18/09/2015 USD 3,9015 3,9021
17/09/2015 USD 3,8915 3,8921
16/09/2015 USD 3,8361 3,8368
15/09/2015 USD 3,8593 3,8599
14/09/2015 USD 3,8647 3,8653
11/09/2015 USD 3,8692 3,8698
10/09/2015 USD 3,8691 3,8698
09/09/2015 USD 3,7864 3,7870
08/09/2015 USD 3,8021 3,8028
04/09/2015 USD 3,7980 3,7986
03/09/2015 USD 3,7753 3,7760
02/09/2015 USD 3,7307 3,7314
01/09/2015 USD 3,6719 3,6725
31/08/2015 USD 3,6461 3,6467
28/08/2015 USD 3,5784 3,5790
27/08/2015 USD 3,5549 3,5555
26/08/2015 USD 3,6320 3,6326
25/08/2015 USD 3,5339 3,5345
24/08/2015 USD 3,5488 3,5494
21/08/2015 USD 3,4890 3,4896
20/08/2015 USD 3,4745 3,4751
19/08/2015 USD 3,4843 3,4849
18/08/2015 USD 3,4805 3,4811
17/08/2015 USD 3,4739 3,4746
14/08/2015 USD 3,4755 3,4761
13/08/2015 USD 3,5068 3,5074
12/08/2015 USD 3,4820 3,4826
11/08/2015 USD 3,4919 3,4925
10/08/2015 USD 3,4903 3,4909
07/08/2015 USD 3,5175 3,5181
06/08/2015 USD 3,5341 3,5347
05/08/2015 USD 3,4844 3,4851
04/08/2015 USD 3,4669 3,4675
03/08/2015 USD 3,4419 3,4425
31/07/2015 USD 3,3934 3,3940
30/07/2015 USD 3,3646 3,3652
29/07/2015 USD 3,3413 3,3419
28/07/2015 USD 3,3808 3,3815
27/07/2015 USD 3,3551 3,3557
24/07/2015 USD 3,3248 3,3254
23/07/2015 USD 3,2844 3,2850
22/07/2015 USD 3,2088 3,2094
21/07/2015 USD 3,1807 3,1813
20/07/2015 USD 3,2143 3,2149
17/07/2015 USD 3,1826 3,1832
16/07/2015 USD 3,1369 3,1375
15/07/2015 USD 3,1526 3,1532
14/07/2015 USD 3,1224 3,1230
13/07/2015 USD 3,1588 3,1594
10/07/2015 USD 3,1891 3,1897
09/07/2015 USD 3,2152 3,2163
08/07/2015 USD 3,2275 3,2282
07/07/2015 USD 3,1803 3,1809
06/07/2015 USD 3,1425 3,1431
03/07/2015 USD 3,1265 3,1271
02/07/2015 USD 3,1166 3,1173
01/07/2015 USD 3,1185 3,1191
30/06/2015 USD 3,1019 3,1026
29/06/2015 USD 3,1383 3,1390
26/06/2015 USD 3,1265 3,1271
25/06/2015 USD 3,1009 3,1015
24/06/2015 USD 3,0846 3,0852
23/06/2015 USD 3,1036 3,1042
22/06/2015 USD 3,0751 3,0757
19/06/2015 USD 3,0782 3,0788
18/06/2015 USD 3,0466 3,0472
17/06/2015 USD 3,0983 3,0989
16/06/2015 USD 3,1076 3,1082
15/06/2015 USD 3,1030 3,1036
12/06/2015 USD 3,1101 3,1107
11/06/2015 USD 3,1508 3,1514
10/06/2015 USD 3,0837 3,0843
09/06/2015 USD 3,0985 3,0991
08/06/2015 USD 3,1184 3,1190
05/06/2015 USD 3,1677 3,1684
03/06/2015 USD 3,1178 3,1184
02/06/2015 USD 3,1437 3,1443
01/06/2015 USD 3,1783 3,1789
29/05/2015 USD 3,1781 3,1788
28/05/2015 USD 3,1741 3,1748
27/05/2015 USD 3,1734 3,1740
26/05/2015 USD 3,1345 3,1351
25/05/2015 USD 3,1206 3,1212
22/05/2015 USD 3,0647 3,0653
21/05/2015 USD 3,0289 3,0295
20/05/2015 USD 3,0340 3,0347
19/05/2015 USD 3,0278 3,0284
18/05/2015 USD 3,0139 3,0145
15/05/2015 USD 2,9887 2,9894
14/05/2015 USD 3,0026 3,0032
13/05/2015 USD 3,0096 3,0103
12/05/2015 USD 3,0382 3,0389
11/05/2015 USD 3,0169 3,0175
08/05/2015 USD 2,9959 2,9966
07/05/2015 USD 3,0415 3,0421
06/05/2015 USD 3,0414 3,0420
05/05/2015 USD 3,0619 3,0626
04/05/2015 USD 3,0748 3,0754
30/04/2015 USD 2,9930 2,9936
29/04/2015 USD 2,9369 2,9375
28/04/2015 USD 2,8937 2,8943
27/04/2015 USD 2,9229 2,9236
24/04/2015 USD 2,9739 2,9745
23/04/2015 USD 3,0077 3,0084
22/04/2015 USD 3,0180 3,0186
20/04/2015 USD 3,0467 3,0473
17/04/2015 USD 3,0538 3,0544
16/04/2015 USD 3,0243 3,0249
15/04/2015 USD 3,0675 3,0681
14/04/2015 USD 3,0874 3,0880
13/04/2015 USD 3,1005 3,1011
10/04/2015 USD 3,0789 3,0796
09/04/2015 USD 3,0459 3,0466
08/04/2015 USD 3,0828 3,0834
07/04/2015 USD 3,1225 3,1231
06/04/2015 USD 3,0920 3,0926
02/04/2015 USD 3,1486 3,1492
01/04/2015 USD 3,1549 3,1556
31/03/2015 USD 3,2074 3,2080
30/03/2015 USD 3,2595 3,2601
27/03/2015 USD 3,2253 3,2259
26/03/2015 USD 3,1909 3,1915
25/03/2015 USD 3,1469 3,1476
24/03/2015 USD 3,1304 3,1310
23/03/2015 USD 3,1793 3,1800
20/03/2015 USD 3,2417 3,2423
19/03/2015 USD 3,2635 3,2642
18/03/2015 USD 3,2512 3,2518
17/03/2015 USD 3,2677 3,2683
16/03/2015 USD 3,2251 3,2257
13/03/2015 USD 3,2258 3,2264
12/03/2015 USD 3,1165 3,1171
11/03/2015 USD 3,1156 3,1162
10/03/2015 USD 3,1293 3,1299
09/03/2015 USD 3,1012 3,1018
06/03/2015 USD 3,0360 3,0366
05/03/2015 USD 2,9925 2,9931
04/03/2015 USD 2,9798 2,9804
03/03/2015 USD 2,9045 2,9051
02/03/2015 USD 2,8649 2,8655
27/02/2015 USD 2,8777 2,8782
26/02/2015 USD 2,8721 2,8728
25/02/2015 USD 2,8640 2,8646
24/02/2015 USD 2,8643 2,8649
23/02/2015 USD 2,8805 2,8811
20/02/2015 USD 2,8694 2,8701
19/02/2015 USD 2,8539 2,8545
18/02/2015 USD 2,8424 2,8430
13/02/2015 USD 2,8385 2,8392
12/02/2015 USD 2,8619 2,8625
11/02/2015 USD 2,8570 2,8576
10/02/2015 USD 2,8069 2,8075
09/02/2015 USD 2,7867 2,7873
06/02/2015 USD 2,7635 2,7641
05/02/2015 USD 2,7380 2,7386
04/02/2015 USD 2,7142 2,7148
03/02/2015 USD 2,7053 2,7059
02/02/2015 USD 2,6888 2,6894
30/01/2015 USD 2,6617 2,6623
29/01/2015 USD 2,5954 2,5960
28/01/2015 USD 2,5791 2,5797
27/01/2015 USD 2,5803 2,5809
26/01/2015 USD 2,5960 2,5966
23/01/2015 USD 2,5850 2,5856
22/01/2015 USD 2,5748 2,5754
21/01/2015 USD 2,5961 2,5968
20/01/2015 USD 2,6241 2,6247
19/01/2015 USD 2,6237 2,6243
16/01/2015 USD 2,6187 2,6193
15/01/2015 USD 2,6116 2,6122
14/01/2015 USD 2,6216 2,6222
13/01/2015 USD 2,6479 2,6485
12/01/2015 USD 2,6569 2,6575
09/01/2015 USD 2,6577 2,6583
08/01/2015 USD 2,6913 2,6919
07/01/2015 USD 2,6801 2,6807
06/01/2015 USD 2,7016 2,7023
05/01/2015 USD 2,7101 2,7107
02/01/2015 USD 2,6923 2,6929
31/12/2014 USD 2,6556 2,6562
30/12/2014 USD 2,6556 2,6562
29/12/2014 USD 2,6777 2,6783
26/12/2014 USD 2,6806 2,6812
24/12/2014 USD 2,6822 2,6832
23/12/2014 USD 2,6769 2,6775
22/12/2014 USD 2,6520 2,6527
19/12/2014 USD 2,6480 2,6486
18/12/2014 USD 2,6669 2,6676
17/12/2014 USD 2,7240 2,7246
16/12/2014 USD 2,7397 2,7403
15/12/2014 USD 2,6711 2,6717
12/12/2014 USD 2,6552 2,6558
11/12/2014 USD 2,6265 2,6271
10/12/2014 USD 2,5925 2,5931
09/12/2014 USD 2,6010 2,6016
08/12/2014 USD 2,5917 2,5923
05/12/2014 USD 2,5882 2,5888
04/12/2014 USD 2,5791 2,5797
03/12/2014 USD 2,5601 2,5607
02/12/2014 USD 2,5658 2,5664
01/12/2014 USD 2,5618 2,5624
28/11/2014 USD 2,5595 2,5601
27/11/2014 USD 2,5059 2,5065
26/11/2014 USD 2,5097 2,5103
25/11/2014 USD 2,5230 2,5237
24/11/2014 USD 2,5276 2,5282
21/11/2014 USD 2,5384 2,5391
20/11/2014 USD 2,5440 2,5450
19/11/2014 USD 2,5843 2,5849
18/11/2014 USD 2,5961 2,5967
17/11/2014 USD 2,6029 2,6035
14/11/2014 USD 2,6129 2,6136
13/11/2014 USD 2,5719 2,5725
12/11/2014 USD 2,5544 2,5550
11/11/2014 USD 2,5638 2,5644
10/11/2014 USD 2,5384 2,5390
07/11/2014 USD 2,5715 2,5721
06/11/2014 USD 2,5319 2,5325
05/11/2014 USD 2,5162 2,5168
04/11/2014 USD 2,5189 2,5195
03/11/2014 USD 2,4833 2,4839
31/10/2014 USD 2,4436 2,4442
30/10/2014 USD 2,4113 2,4119
29/10/2014 USD 2,4340 2,4346
28/10/2014 USD 2,4863 2,4869
27/10/2014 USD 2,5335 2,5341
24/10/2014 USD 2,4799 2,4805
23/10/2014 USD 2,4998 2,5004
22/10/2014 USD 2,4775 2,4781
21/10/2014 USD 2,4791 2,4797
20/10/2014 USD 2,4548 2,4554
17/10/2014 USD 2,4470 2,4477
16/10/2014 USD 2,4763 2,4770
15/10/2014 USD 2,4310 2,4316
14/10/2014 USD 2,3985 2,3991
13/10/2014 USD 2,3917 2,3923
10/10/2014 USD 2,4096 2,4103
09/10/2014 USD 2,3908 2,3914
08/10/2014 USD 2,4065 2,4072
07/10/2014 USD 2,4032 2,4038
06/10/2014 USD 2,4092 2,4098
03/10/2014 USD 2,4926 2,4932
02/10/2014 USD 2,4779 2,4785
01/10/2014 USD 2,4617 2,4623
30/09/2014 USD 2,4504 2,4510
29/09/2014 USD 2,4516 2,4522
26/09/2014 USD 2,4304 2,4310
25/09/2014 USD 2,4078 2,4085
24/09/2014 USD 2,4064 2,4070
23/09/2014 USD 2,4020 2,4026
22/09/2014 USD 2,3864 2,3870
19/09/2014 USD 2,3650 2,3656
18/09/2014 USD 2,3661 2,3668
17/09/2014 USD 2,3378 2,3384
16/09/2014 USD 2,3345 2,3351
15/09/2014 USD 2,3395 2,3401
12/09/2014 USD 2,3244 2,3251
11/09/2014 USD 2,2874 2,2880
10/09/2014 USD 2,2961 2,2967
09/09/2014 USD 2,2807 2,2813
08/09/2014 USD 2,2485 2,2491
05/09/2014 USD 2,2410 2,2416
04/09/2014 USD 2,2350 2,2356
03/09/2014 USD 2,2313 2,2319
02/09/2014 USD 2,2515 2,2521
01/09/2014 USD 2,2358 2,2364
29/08/2014 USD 2,2390 2,2396
28/08/2014 USD 2,2493 2,2499
27/08/2014 USD 2,2585 2,2591
26/08/2014 USD 2,2742 2,2748
25/08/2014 USD 2,2802 2,2808
22/08/2014 USD 2,2772 2,2778
21/08/2014 USD 2,2576 2,2582
20/08/2014 USD 2,2544 2,2550
19/08/2014 USD 2,2581 2,2587
18/08/2014 USD 2,2589 2,2595
15/08/2014 USD 2,2684 2,2690
14/08/2014 USD 2,2697 2,2703
13/08/2014 USD 2,2686 2,2692
12/08/2014 USD 2,2764 2,2770
11/08/2014 USD 2,2773 2,2779
08/08/2014 USD 2,2980 2,2986
07/08/2014 USD 2,2796 2,2802
06/08/2014 USD 2,2784 2,2790
05/08/2014 USD 2,2750 2,2756
04/08/2014 USD 2,2571 2,2577
01/08/2014 USD 2,2600 2,2607
31/07/2014 USD 2,2668 2,2674
30/07/2014 USD 2,2441 2,2447
29/07/2014 USD 2,2272 2,2278
28/07/2014 USD 2,2296 2,2302
25/07/2014 USD 2,2287 2,2293
24/07/2014 USD 2,2198 2,2204
23/07/2014 USD 2,2196 2,2202
22/07/2014 USD 2,2123 2,2129
21/07/2014 USD 2,2232 2,2238
18/07/2014 USD 2,2356 2,2362
17/07/2014 USD 2,2397 2,2403
16/07/2014 USD 2,2187 2,2193
15/07/2014 USD 2,2189 2,2195
14/07/2014 USD 2,2170 2,2176
11/07/2014 USD 2,2222 2,2228
10/07/2014 USD 2,2231 2,2237
09/07/2014 USD 2,2128 2,2139
08/07/2014 USD 2,2144 2,2150
07/07/2014 USD 2,2195 2,2201
04/07/2014 USD 2,2143 2,2149
03/07/2014 USD 2,2275 2,2281
02/07/2014 USD 2,2127 2,2134
01/07/2014 USD 2,2048 2,2054
30/06/2014 USD 2,2019 2,2025
27/06/2014 USD 2,1969 2,1975
26/06/2014 USD 2,2083 2,2089
25/06/2014 USD 2,2046 2,2052
24/06/2014 USD 2,2211 2,2217
23/06/2014 USD 2,2189 2,2195
20/06/2014 USD 2,2374 2,2380
18/06/2014 USD 2,2528 2,2534
17/06/2014 USD 2,2480 2,2486
16/06/2014 USD 2,2307 2,2313
13/06/2014 USD 2,2341 2,2347
12/06/2014 USD 2,2298 2,2306
11/06/2014 USD 2,2301 2,2307
10/06/2014 USD 2,2290 2,2296
09/06/2014 USD 2,2330 2,2336
06/06/2014 USD 2,2439 2,2445
05/06/2014 USD 2,2689 2,2695
04/06/2014 USD 2,2796 2,2802
03/06/2014 USD 2,2648 2,2654
02/06/2014 USD 2,2634 2,2640
30/05/2014 USD 2,2384 2,2390
29/05/2014 USD 2,2245 2,2251
28/05/2014 USD 2,2399 2,2405
27/05/2014 USD 2,2348 2,2354
26/05/2014 USD 2,2203 2,2209
23/05/2014 USD 2,2181 2,2187
22/05/2014 USD 2,2125 2,2131
21/05/2014 USD 2,2105 2,2111
20/05/2014 USD 2,2150 2,2156
19/05/2014 USD 2,2105 2,2111
16/05/2014 USD 2,2104 2,2110
15/05/2014 USD 2,2160 2,2166
14/05/2014 USD 2,2123 2,2129
13/05/2014 USD 2,2095 2,2101
12/05/2014 USD 2,2158 2,2164
09/05/2014 USD 2,2186 2,2192
08/05/2014 USD 2,2101 2,2107
07/05/2014 USD 2,2276 2,2282
06/05/2014 USD 2,2316 2,2322
05/05/2014 USD 2,2280 2,2286
02/05/2014 USD 2,2215 2,2221
30/04/2014 USD 2,2354 2,2360
29/04/2014 USD 2,2193 2,2199
28/04/2014 USD 2,2364 2,2370
25/04/2014 USD 2,2319 2,2325
24/04/2014 USD 2,2223 2,2229
23/04/2014 USD 2,2420 2,2426
22/04/2014 USD 2,2443 2,2449
17/04/2014 USD 2,2476 2,2482
16/04/2014 USD 2,2336 2,2342
15/04/2014 USD 2,2251 2,2257
14/04/2014 USD 2,2090 2,2096
11/04/2014 USD 2,2053 2,2059
10/04/2014 USD 2,1982 2,1987
09/04/2014 USD 2,2105 2,2111
08/04/2014 USD 2,1968 2,1974
07/04/2014 USD 2,2320 2,2326
04/04/2014 USD 2,2414 2,2420
03/04/2014 USD 2,2805 2,2811
31/03/2014 USD 2,2624 2,2630
28/03/2014 USD 2,2597 2,2603
27/03/2014 USD 2,2824 2,2830
26/03/2014 USD 2,3113 2,3119
25/03/2014 USD 2,3118 2,3124
24/03/2014 USD 2,3242 2,3248
21/03/2014 USD 2,3239 2,3245
20/03/2014 USD 2,3414 2,3420
19/03/2014 USD 2,3333 2,3338
18/03/2014 USD 2,3516 2,3522
17/03/2014 USD 2,3513 2,3518
14/03/2014 USD 2,3631 2,3638
13/03/2014 USD 2,3480 2,3486
12/03/2014 USD 2,3643 2,3649
11/03/2014 USD 2,3455 2,3461
10/03/2014 USD 2,3404 2,3410
07/03/2014 USD 2,3376 2,3382
06/03/2014 USD 2,3088 2,3094
05/03/2014 USD 2,3234 2,3240
28/02/2014 USD 2,3327 2,3334
27/02/2014 USD 2,3431 2,3436
26/02/2014 USD 2,3448 2,3454
25/02/2014 USD 2,3361 2,3367
24/02/2014 USD 2,3385 2,3391
21/02/2014 USD 2,3619 2,3625
20/02/2014 USD 2,3793 2,3799
19/02/2014 USD 2,3980 2,3986
18/02/2014 USD 2,3977 2,3983
17/02/2014 USD 2,3864 2,3870
14/02/2014 USD 2,3919 2,3924
13/02/2014 USD 2,4232 2,4238
12/02/2014 USD 2,4080 2,4086
11/02/2014 USD 2,4070 2,4076
10/02/2014 USD 2,3930 2,3936
07/02/2014 USD 2,3811 2,3817
06/02/2014 USD 2,4035 2,4041
05/02/2014 USD 2,4101 2,4106
04/02/2014 USD 2,4171 2,4177
03/02/2014 USD 2,4084 2,4090
31/01/2014 USD 2,4257 2,4263
30/01/2014 USD 2,4218 2,4224
29/01/2014 USD 2,4390 2,4397
28/01/2014 USD 2,4159 2,4165
27/01/2014 USD 2,4038 2,4044
24/01/2014 USD 2,4123 2,4129
23/01/2014 USD 2,3755 2,3761
22/01/2014 USD 2,3595 2,3601
21/01/2014 USD 2,3602 2,3608
20/01/2014 USD 2,3329 2,3335
17/01/2014 USD 2,3595 2,3601
16/01/2014 USD 2,3677 2,3683
15/01/2014 USD 2,3465 2,3470
14/01/2014 USD 2,3611 2,3617
13/01/2014 USD 2,3485 2,3491
10/01/2014 USD 2,3813 2,3819
09/01/2014 USD 2,3954 2,3960
08/01/2014 USD 2,3773 2,3779
07/01/2014 USD 2,3628 2,3634
06/01/2014 USD 2,3783 2,3789
03/01/2014 USD 2,3734 2,3741
02/01/2014 USD 2,3969 2,3975
31/12/2013 USD 2,3420 2,3426
30/12/2013 USD 2,3420 2,3426
27/12/2013 USD 2,3532 2,3538
26/12/2013 USD 2,3501 2,3507
24/12/2013 USD 2,3543 2,3554
23/12/2013 USD 2,3700 2,3706
20/12/2013 USD 2,3811 2,3817
19/12/2013 USD 2,3522 2,3528
18/12/2013 USD 2,3268 2,3274
17/12/2013 USD 2,3215 2,3221
16/12/2013 USD 2,3249 2,3255
13/12/2013 USD 2,3348 2,3354
12/12/2013 USD 2,3333 2,3338
11/12/2013 USD 2,3256 2,3262
10/12/2013 USD 2,3096 2,3102
09/12/2013 USD 2,3218 2,3225
06/12/2013 USD 2,3519 2,3525
05/12/2013 USD 2,3741 2,3747
04/12/2013 USD 2,3734 2,3740
03/12/2013 USD 2,3552 2,3558
02/12/2013 USD 2,3443 2,3449
29/11/2013 USD 2,3243 2,3249
28/11/2013 USD 2,3202 2,3208
27/11/2013 USD 2,3052 2,3058
26/11/2013 USD 2,3034 2,3040
25/11/2013 USD 2,2865 2,2871
22/11/2013 USD 2,2906 2,2913
21/11/2013 USD 2,3061 2,3067
20/11/2013 USD 2,2713 2,2726
19/11/2013 USD 2,2656 2,2662
18/11/2013 USD 2,2822 2,2828
14/11/2013 USD 2,3283 2,3289
13/11/2013 USD 2,3228 2,3234
12/11/2013 USD 2,3356 2,3362
11/11/2013 USD 2,3136 2,3142
08/11/2013 USD 2,3164 2,3170
07/11/2013 USD 2,2819 2,2825
06/11/2013 USD 2,2779 2,2785
05/11/2013 USD 2,2741 2,2747
04/11/2013 USD 2,2420 2,2426
01/11/2013 USD 2,2462 2,2468
31/10/2013 USD 2,2020 2,2026
30/10/2013 USD 2,1882 2,1888
29/10/2013 USD 2,1798 2,1804
28/10/2013 USD 2,1840 2,1846
25/10/2013 USD 2,1842 2,1848
24/10/2013 USD 2,1997 2,2003
23/10/2013 USD 2,1821 2,1826
22/10/2013 USD 2,1754 2,1760
21/10/2013 USD 2,1732 2,1738
18/10/2013 USD 2,1610 2,1616
17/10/2013 USD 2,1605 2,1611
16/10/2013 USD 2,1623 2,1629
15/10/2013 USD 2,1812 2,1818
14/10/2013 USD 2,1811 2,1817
11/10/2013 USD 2,1815 2,1821
10/10/2013 USD 2,1844 2,1850
09/10/2013 USD 2,2048 2,2054
08/10/2013 USD 2,2010 2,2016
07/10/2013 USD 2,2081 2,2087
04/10/2013 USD 2,2045 2,2051
03/10/2013 USD 2,2063 2,2069
02/10/2013 USD 2,2082 2,2088
01/10/2013 USD 2,2118 2,2123
30/09/2013 USD 2,2294 2,2300
27/09/2013 USD 2,2565 2,2571
25/09/2013 USD 2,2218 2,2224
24/09/2013 USD 2,2025 2,2031
23/09/2013 USD 2,2026 2,2033
20/09/2013 USD 2,2047 2,2053
19/09/2013 USD 2,2029 2,2036
18/09/2013 USD 2,2483 2,2489
17/09/2013 USD 2,2611 2,2617
16/09/2013 USD 2,2643 2,2649
13/09/2013 USD 2,2779 2,2785
12/09/2013 USD 2,2763 2,2769
11/09/2013 USD 2,2941 2,2947
10/09/2013 USD 2,2773 2,2779
09/09/2013 USD 2,2862 2,2868
06/09/2013 USD 2,2973 2,2979
05/09/2013 USD 2,3308 2,3314
04/09/2013 USD 2,3532 2,3538
03/09/2013 USD 2,3891 2,3897
02/09/2013 USD 2,3637 2,3643
30/08/2013 USD 2,3719 2,3725
29/08/2013 USD 2,3572 2,3578
28/08/2013 USD 2,3509 2,3515
27/08/2013 USD 2,3992 2,3998
26/08/2013 USD 2,3699 2,3705
23/08/2013 USD 2,3862 2,3868
22/08/2013 USD 2,4451 2,4457
21/08/2013 USD 2,4163 2,4169
20/08/2013 USD 2,3937 2,3943
19/08/2013 USD 2,3974 2,3980
16/08/2013 USD 2,3559 2,3565
15/08/2013 USD 2,3428 2,3434
14/08/2013 USD 2,3112 2,3118
13/08/2013 USD 2,3029 2,3035
12/08/2013 USD 2,2716 2,2722
09/08/2013 USD 2,2743 2,2748
08/08/2013 USD 2,2876 2,2882
07/08/2013 USD 2,3022 2,3028
06/08/2013 USD 2,2949 2,2955
05/08/2013 USD 2,3004 2,3010
02/08/2013 USD 2,2927 2,2933
01/08/2013 USD 2,2908 2,2914
31/07/2013 USD 2,2897 2,2903
30/07/2013 USD 2,2729 2,2734
29/07/2013 USD 2,2603 2,2609
26/07/2013 USD 2,2483 2,2488
25/07/2013 USD 2,2491 2,2497
24/07/2013 USD 2,2342 2,2348
23/07/2013 USD 2,2261 2,2267
22/07/2013 USD 2,2380 2,2386
19/07/2013 USD 2,2358 2,2364
18/07/2013 USD 2,2291 2,2297
17/07/2013 USD 2,2366 2,2372
16/07/2013 USD 2,2347 2,2353
15/07/2013 USD 2,2543 2,2548
12/07/2013 USD 2,2664 2,2670
11/07/2013 USD 2,2666 2,2672
10/07/2013 USD 2,2691 2,2697
09/07/2013 USD 2,2615 2,2628
08/07/2013 USD 2,2577 2,2583
05/07/2013 USD 2,2639 2,2645
04/07/2013 USD 2,2589 2,2595
03/07/2013 USD 2,2628 2,2634
02/07/2013 USD 2,2407 2,2412
01/07/2013 USD 2,2292 2,2297
28/06/2013 USD 2,2150 2,2156
27/06/2013 USD 2,1840 2,1846
26/06/2013 USD 2,1969 2,1975
25/06/2013 USD 2,2180 2,2185
24/06/2013 USD 2,2509 2,2515
21/06/2013 USD 2,2642 2,2648
20/06/2013 USD 2,2517 2,2523
19/06/2013 USD 2,1738 2,1744
18/06/2013 USD 2,1700 2,1706
17/06/2013 USD 2,1532 2,1538
14/06/2013 USD 2,1361 2,1367
13/06/2013 USD 2,1441 2,1447
12/06/2013 USD 2,1415 2,1420
11/06/2013 USD 2,1515 2,1521
10/06/2013 USD 2,1501 2,1506
07/06/2013 USD 2,1367 2,1372
06/06/2013 USD 2,1244 2,1250
05/06/2013 USD 2,1229 2,1235
04/06/2013 USD 2,1276 2,1282
03/06/2013 USD 2,1349 2,1355
31/05/2013 USD 2,1314 2,1319
29/05/2013 USD 2,0888 2,0894
28/05/2013 USD 2,0610 2,0616
27/05/2013 USD 2,0521 2,0527
24/05/2013 USD 2,0489 2,0495
23/05/2013 USD 2,0531 2,0537
22/05/2013 USD 2,0381 2,0387
21/05/2013 USD 2,0396 2,0402
20/05/2013 USD 2,0328 2,0333
17/05/2013 USD 2,0348 2,0354
16/05/2013 USD 2,0249 2,0254
15/05/2013 USD 2,0227 2,0233
14/05/2013 USD 2,0057 2,0063
13/05/2013 USD 2,0144 2,0150
10/05/2013 USD 2,0225 2,0231
09/05/2013 USD 2,0046 2,0051
08/05/2013 USD 2,0024 2,0030
07/05/2013 USD 2,0104 2,0110
06/05/2013 USD 2,0137 2,0143
03/05/2013 USD 2,0088 2,0093
02/05/2013 USD 2,0089 2,0095
30/04/2013 USD 2,0011 2,0017
29/04/2013 USD 1,9993 1,9999
26/04/2013 USD 1,9995 2,0001
25/04/2013 USD 2,0114 2,0119
24/04/2013 USD 2,0238 2,0244
23/04/2013 USD 2,0164 2,0170
22/04/2013 USD 2,0148 2,0154
19/04/2013 USD 2,0084 2,0089
18/04/2013 USD 2,0146 2,0152
17/04/2013 USD 1,9933 1,9939
16/04/2013 USD 1,9897 1,9903
15/04/2013 USD 1,9784 1,9790
12/04/2013 USD 1,9755 1,9761
11/04/2013 USD 1,9731 1,9736
10/04/2013 USD 1,9804 1,9810
09/04/2013 USD 1,9855 1,9861
08/04/2013 USD 1,9897 1,9902
05/04/2013 USD 2,0029 2,0035
04/04/2013 USD 2,0195 2,0201
03/04/2013 USD 2,0233 2,0239
02/04/2013 USD 2,0173 2,0179
01/04/2013 USD 2,0180 2,0186
28/03/2013 USD 2,0132 2,0138
27/03/2013 USD 2,0179 2,0185
26/03/2013 USD 2,0081 2,0087
25/03/2013 USD 2,0134 2,0140
22/03/2013 USD 2,0120 2,0126
21/03/2013 USD 1,9925 1,9931
20/03/2013 USD 1,9862 1,9868
19/03/2013 USD 1,9824 1,9830
18/03/2013 USD 1,9865 1,9871
15/03/2013 USD 1,9743 1,9749
14/03/2013 USD 1,9671 1,9676
13/03/2013 USD 1,9614 1,9619
12/03/2013 USD 1,9579 1,9585
11/03/2013 USD 1,9546 1,9552
08/03/2013 USD 1,9522 1,9528
07/03/2013 USD 1,9636 1,9642
06/03/2013 USD 1,9668 1,9673
05/03/2013 USD 1,9688 1,9693
04/03/2013 USD 1,9822 1,9827
01/03/2013 USD 1,9843 1,9848
28/02/2013 USD 1,9749 1,9754
27/02/2013 USD 1,9801 1,9807
26/02/2013 USD 1,9812 1,9818
25/02/2013 USD 1,9670 1,9676
22/02/2013 USD 1,9699 1,9705
21/02/2013 USD 1,9715 1,9720
20/02/2013 USD 1,9564 1,9570
19/02/2013 USD 1,9591 1,9597
18/02/2013 USD 1,9670 1,9676
15/02/2013 USD 1,9594 1,9600
14/02/2013 USD 1,9660 1,9666
13/02/2013 USD 1,9665 1,9670
08/02/2013 USD 1,9630 1,9636
07/02/2013 USD 1,9783 1,9789
06/02/2013 USD 1,9878 1,9884
05/02/2013 USD 1,9875 1,9881
04/02/2013 USD 1,9888 1,9893
01/02/2013 USD 1,9838 1,9843
31/01/2013 USD 1,9877 1,9883
30/01/2013 USD 1,9894 1,9900
29/01/2013 USD 1,9906 1,9912
28/01/2013 USD 2,0235 2,0241
25/01/2013 USD 2,0277 2,0285
24/01/2013 USD 2,0338 2,0344
23/01/2013 USD 2,0388 2,0394
22/01/2013 USD 2,0466 2,0471
21/01/2013 USD 2,0415 2,0420
18/01/2013 USD 2,0435 2,0441
17/01/2013 USD 2,0405 2,0411
16/01/2013 USD 2,0403 2,0409
15/01/2013 USD 2,0368 2,0374
14/01/2013 USD 2,0328 2,0334
11/01/2013 USD 2,0335 2,0341
10/01/2013 USD 2,0352 2,0358
09/01/2013 USD 2,0411 2,0417
08/01/2013 USD 2,0280 2,0286
07/01/2013 USD 2,0306 2,0312
04/01/2013 USD 2,0419 2,0425
03/01/2013 USD 2,0458 2,0464
02/01/2013 USD 2,0409 2,0415
31/12/2012 USD 2,0429 2,0435
28/12/2012 USD 2,0429 2,0435
27/12/2012 USD 2,0477 2,0483
26/12/2012 USD 2,0563 2,0569
24/12/2012 USD 2,0767 2,0774
21/12/2012 USD 2,0751 2,0758
20/12/2012 USD 2,0620 2,0625
19/12/2012 USD 2,0785 2,0791
18/12/2012 USD 2,0960 2,0966
17/12/2012 USD 2,0896 2,0902
14/12/2012 USD 2,0834 2,0840
13/12/2012 USD 2,0745 2,0751
12/12/2012 USD 2,0795 2,0801
11/12/2012 USD 2,0737 2,0743
10/12/2012 USD 2,0804 2,0810
07/12/2012 USD 2,0798 2,0804
06/12/2012 USD 2,0831 2,0836
05/12/2012 USD 2,1040 2,1046
04/12/2012 USD 2,1072 2,1077
03/12/2012 USD 2,1115 2,1121
30/11/2012 USD 2,1068 2,1074
29/11/2012 USD 2,0986 2,0991
28/11/2012 USD 2,0907 2,0912
27/11/2012 USD 2,0746 2,0752
26/11/2012 USD 2,0782 2,0787
23/11/2012 USD 2,0980 2,0985
22/11/2012 USD 2,0907 2,0912
21/11/2012 USD 2,0918 2,0924
20/11/2012 USD 2,0827 2,0835
19/11/2012 USD 2,0740 2,0745
16/11/2012 USD 2,0706 2,0712
14/11/2012 USD 2,0624 2,0629
13/11/2012 USD 2,0609 2,0614
12/11/2012 USD 2,0470 2,0476
09/11/2012 USD 2,0507 2,0512
08/11/2012 USD 2,0352 2,0357
07/11/2012 USD 2,0324 2,0330
06/11/2012 USD 2,0336 2,0341
05/11/2012 USD 2,0344 2,0350
01/11/2012 USD 2,0306 2,0312
31/10/2012 USD 2,0308 2,0313
30/10/2012 USD 2,0318 2,0323
29/10/2012 USD 2,0291 2,0296
26/10/2012 USD 2,0257 2,0263
25/10/2012 USD 2,0256 2,0261
24/10/2012 USD 2,0257 2,0263
23/10/2012 USD 2,0281 2,0286
22/10/2012 USD 2,0260 2,0266
19/10/2012 USD 2,0266 2,0272
18/10/2012 USD 2,0290 2,0295
17/10/2012 USD 2,0330 2,0336
16/10/2012 USD 2,0345 2,0351
15/10/2012 USD 2,0377 2,0382
11/10/2012 USD 2,0363 2,0369
10/10/2012 USD 2,0373 2,0378
09/10/2012 USD 2,0331 2,0337
08/10/2012 USD 2,0307 2,0313
05/10/2012 USD 2,0240 2,0246
04/10/2012 USD 2,0218 2,0224
02/10/2012 USD 2,0260 2,0266
01/10/2012 USD 2,0254 2,0260
28/09/2012 USD 2,0300 2,0306
27/09/2012 USD 2,0305 2,0311
26/09/2012 USD 2,0335 2,0341
25/09/2012 USD 2,0245 2,0251
24/09/2012 USD 2,0267 2,0273
21/09/2012 USD 2,0235 2,0240
20/09/2012 USD 2,0257 2,0263
19/09/2012 USD 2,0230 2,0236
18/09/2012 USD 2,0268 2,0274
17/09/2012 USD 2,0306 2,0312
14/09/2012 USD 2,0133 2,0139
13/09/2012 USD 2,0249 2,0254
12/09/2012 USD 2,0198 2,0204
11/09/2012 USD 2,0192 2,0197
10/09/2012 USD 2,0235 2,0241
06/09/2012 USD 2,0375 2,0381
05/09/2012 USD 2,0380 2,0385
04/09/2012 USD 2,0386 2,0392
03/09/2012 USD 2,0329 2,0335
31/08/2012 USD 2,0366 2,0372
30/08/2012 USD 2,0507 2,0513
29/08/2012 USD 2,0503 2,0509
28/08/2012 USD 2,0427 2,0433
27/08/2012 USD 2,0287 2,0293
24/08/2012 USD 2,0250 2,0255
23/08/2012 USD 2,0236 2,0241
22/08/2012 USD 2,0204 2,0210
21/08/2012 USD 2,0167 2,0173
20/08/2012 USD 2,0203 2,0209
17/08/2012 USD 2,0176 2,0182
16/08/2012 USD 2,0208 2,0214
15/08/2012 USD 2,0228 2,0234
14/08/2012 USD 2,0252 2,0258
13/08/2012 USD 2,0260 2,0266
10/08/2012 USD 2,0169 2,0175
09/08/2012 USD 2,0177 2,0182
08/08/2012 USD 2,0267 2,0273
07/08/2012 USD 2,0276 2,0281
06/08/2012 USD 2,0273 2,0279
03/08/2012 USD 2,0307 2,0313
02/08/2012 USD 2,0470 2,0475
01/08/2012 USD 2,0426 2,0432
31/07/2012 USD 2,0494 2,0499
30/07/2012 USD 2,0308 2,0313
27/07/2012 USD 2,0167 2,0173
26/07/2012 USD 2,0249 2,0255
25/07/2012 USD 2,0397 2,0403
24/07/2012 USD 2,0413 2,0418
23/07/2012 USD 2,0406 2,0412
20/07/2012 USD 2,0220 2,0227
19/07/2012 USD 2,0233 2,0239
18/07/2012 USD 2,0253 2,0258
17/07/2012 USD 2,0343 2,0349
16/07/2012 USD 2,0375 2,0380
13/07/2012 USD 2,0332 2,0338
12/07/2012 USD 2,0465 2,0471
11/07/2012 USD 2,0304 2,0310
10/07/2012 USD 2,0327 2,0332
09/07/2012 USD 2,0303 2,0312
06/07/2012 USD 2,0353 2,0359
05/07/2012 USD 2,0287 2,0292
04/07/2012 USD 2,0195 2,0201
03/07/2012 USD 1,9882 1,9888
02/07/2012 USD 1,9887 1,9893
29/06/2012 USD 2,0207 2,0213
28/06/2012 USD 2,0897 2,0904
27/06/2012 USD 2,0758 2,0764
26/06/2012 USD 2,0737 2,0743
25/06/2012 USD 2,0712 2,0718
22/06/2012 USD 2,0549 2,0555
21/06/2012 USD 2,0357 2,0363
20/06/2012 USD 2,0287 2,0293
19/06/2012 USD 2,0433 2,0440
18/06/2012 USD 2,0628 2,0634
15/06/2012 USD 2,0437 2,0443
14/06/2012 USD 2,0685 2,0691
13/06/2012 USD 2,0597 2,0604
12/06/2012 USD 2,0558 2,0564
11/06/2012 USD 2,0342 2,0348
08/06/2012 USD 2,0347 2,0353
06/06/2012 USD 2,0176 2,0183
05/06/2012 USD 2,0259 2,0266
04/06/2012 USD 2,0404 2,0410
01/06/2012 USD 2,0344 2,0350
31/05/2012 USD 2,0217 2,0223
30/05/2012 USD 2,0072 2,0078
29/05/2012 USD 1,9938 1,9944
28/05/2012 USD 1,9772 1,9778
25/05/2012 USD 2,0026 2,0032
24/05/2012 USD 2,0378 2,0384
23/05/2012 USD 2,0809 2,0816
22/05/2012 USD 2,0487 2,0493
21/05/2012 USD 2,0368 2,0374
18/05/2012 USD 2,0088 2,0095
17/05/2012 USD 1,9967 1,9973
16/05/2012 USD 1,9968 1,9974
15/05/2012 USD 1,9941 1,9947
14/05/2012 USD 1,9860 1,9866
11/05/2012 USD 1,9507 1,9513
10/05/2012 USD 1,9576 1,9581
09/05/2012 USD 1,9571 1,9577
08/05/2012 USD 1,9360 1,9366
07/05/2012 USD 1,9262 1,9268
04/05/2012 USD 1,9204 1,9210
03/05/2012 USD 1,9271 1,9277
02/05/2012 USD 1,9143 1,9149
30/04/2012 USD 1,8912 1,8918
27/04/2012 USD 1,8846 1,8852
26/04/2012 USD 1,8864 1,8871
25/04/2012 USD 1,8801 1,8807
24/04/2012 USD 1,8774 1,8780
23/04/2012 USD 1,8858 1,8864
20/04/2012 USD 1,8780 1,8786
19/04/2012 USD 1,8861 1,8867
18/04/2012 USD 1,8688 1,8694
17/04/2012 USD 1,8447 1,8454
16/04/2012 USD 1,8367 1,8373
13/04/2012 USD 1,8358 1,8364
12/04/2012 USD 1,8264 1,8270
11/04/2012 USD 1,8297 1,8303
10/04/2012 USD 1,8311 1,8317
09/04/2012 USD 1,8254 1,8260
05/04/2012 USD 1,8295 1,8301
04/04/2012 USD 1,8310 1,8316
03/04/2012 USD 1,8250 1,8256
02/04/2012 USD 1,8308 1,8314
30/03/2012 USD 1,8215 1,8221
29/03/2012 USD 1,8327 1,8334
28/03/2012 USD 1,8217 1,8223
27/03/2012 USD 1,8129 1,8135
26/03/2012 USD 1,8137 1,8143
23/03/2012 USD 1,8188 1,8194
22/03/2012 USD 1,8244 1,8250
21/03/2012 USD 1,8261 1,8267
20/03/2012 USD 1,8253 1,8259
19/03/2012 USD 1,8084 1,8090
16/03/2012 USD 1,8012 1,8018
15/03/2012 USD 1,8000 1,8006
14/03/2012 USD 1,8140 1,8146
13/03/2012 USD 1,8096 1,8102
12/03/2012 USD 1,8151 1,8157
09/03/2012 USD 1,7761 1,7767
08/03/2012 USD 1,7691 1,7697
07/03/2012 USD 1,7685 1,7692
06/03/2012 USD 1,7550 1,7556
05/03/2012 USD 1,7308 1,7314
02/03/2012 USD 1,7239 1,7245
01/03/2012 USD 1,7146 1,7152
29/02/2012 USD 1,7086 1,7092
28/02/2012 USD 1,7017 1,7024
27/02/2012 USD 1,7082 1,7088
24/02/2012 USD 1,7091 1,7098
23/02/2012 USD 1,7033 1,7040
22/02/2012 USD 1,7069 1,7076
17/02/2012 USD 1,7130 1,7136
16/02/2012 USD 1,7320 1,7326
15/02/2012 USD 1,7151 1,7158
13/02/2012 USD 1,7162 1,7169
10/02/2012 USD 1,7254 1,7260
09/02/2012 USD 1,7219 1,7225
08/02/2012 USD 1,7189 1,7195
07/02/2012 USD 1,7255 1,7261
06/02/2012 USD 1,7243 1,7249
03/02/2012 USD 1,7216 1,7223
02/02/2012 USD 1,7320 1,7326
01/02/2012 USD 1,7370 1,7376
31/01/2012 USD 1,7385 1,7391
30/01/2012 USD 1,7502 1,7509
27/01/2012 USD 1,7429 1,7436
26/01/2012 USD 1,7382 1,7389
25/01/2012 USD 1,7623 1,7632
24/01/2012 USD 1,7643 1,7649
23/01/2012 USD 1,7521 1,7528
20/01/2012 USD 1,7664 1,7670
19/01/2012 USD 1,7642 1,7648
18/01/2012 USD 1,7785 1,7791
17/01/2012 USD 1,7754 1,7760
16/01/2012 USD 1,7830 1,7836
13/01/2012 USD 1,7846 1,7853
12/01/2012 USD 1,7867 1,7874
11/01/2012 USD 1,8041 1,8048
10/01/2012 USD 1,8036 1,8042
09/01/2012 USD 1,8435 1,8442
06/01/2012 USD 1,8442 1,8449
05/01/2012 USD 1,8365 1,8371
04/01/2012 USD 1,8265 1,8272
03/01/2012 USD 1,8450 1,8457
02/01/2012 USD 1,8676 1,8683
30/12/2011 USD 1,8751 1,8758
29/12/2011 USD 1,8751 1,8758
28/12/2011 USD 1,8626 1,8634
27/12/2011 USD 1,8578 1,8585
26/12/2011 USD 1,8559 1,8566
23/12/2011 USD 1,8554 1,8560
22/12/2011 USD 1,8571 1,8578
21/12/2011 USD 1,8550 1,8556
20/12/2011 USD 1,8501 1,8508
19/12/2011 USD 1,8608 1,8616
16/12/2011 USD 1,8458 1,8465
15/12/2011 USD 1,8602 1,8609
14/12/2011 USD 1,8721 1,8728
13/12/2011 USD 1,8403 1,8409
12/12/2011 USD 1,8211 1,8219
09/12/2011 USD 1,8123 1,8130
08/12/2011 USD 1,7934 1,7941
07/12/2011 USD 1,7974 1,7980
06/12/2011 USD 1,7906 1,7913
05/12/2011 USD 1,7823 1,7830
02/12/2011 USD 1,7836 1,7843
01/12/2011 USD 1,7922 1,7929
30/11/2011 USD 1,8102 1,8109
29/11/2011 USD 1,8478 1,8486
28/11/2011 USD 1,8590 1,8596
25/11/2011 USD 1,8930 1,8937
24/11/2011 USD 1,8652 1,8660
23/11/2011 USD 1,8434 1,8441
22/11/2011 USD 1,8062 1,8069
21/11/2011 USD 1,8053 1,8061
18/11/2011 USD 1,7716 1,7723
17/11/2011 USD 1,7767 1,7775
16/11/2011 USD 1,7765 1,7772
15/11/2011 USD 1,7642 1,7649
14/11/2011 USD 1,7642 1,7649
11/11/2011 USD 1,7540 1,7547
10/11/2011 USD 1,7603 1,7610
09/11/2011 USD 1,7510 1,7516
08/11/2011 USD 1,7446 1,7453
07/11/2011 USD 1,7496 1,7503
04/11/2011 USD 1,7408 1,7415
03/11/2011 USD 1,7262 1,7270
02/11/2011 USD 1,7499 1,7506
01/11/2011 USD 1,7499 1,7506
31/10/2011 USD 1,6878 1,6885
28/10/2011 USD 1,6979 1,6986
27/10/2011 USD 1,7316 1,7323
26/10/2011 USD 1,7599 1,7606
25/10/2011 USD 1,7541 1,7548
24/10/2011 USD 1,7761 1,7768
21/10/2011 USD 1,7796 1,7803
20/10/2011 USD 1,7819 1,7826
19/10/2011 USD 1,7597 1,7604
18/10/2011 USD 1,7717 1,7724
17/10/2011 USD 1,7481 1,7488
14/10/2011 USD 1,7369 1,7376
13/10/2011 USD 1,7529 1,7536
11/10/2011 USD 1,7652 1,7658
10/10/2011 USD 1,7471 1,7478
07/10/2011 USD 1,7659 1,7666
06/10/2011 USD 1,8109 1,8116
05/10/2011 USD 1,8449 1,8456
04/10/2011 USD 1,8848 1,8856
03/10/2011 USD 1,8804 1,8811
30/09/2011 USD 1,8536 1,8544
29/09/2011 USD 1,8283 1,8291
28/09/2011 USD 1,8123 1,8131
27/09/2011 USD 1,8000 1,8008
26/09/2011 USD 1,8437 1,8445
23/09/2011 USD 1,8727 1,8735
22/09/2011 USD 1,9008 1,9016
21/09/2011 USD 1,8272 1,8280
20/09/2011 USD 1,7862 1,7870
19/09/2011 USD 1,7755 1,7763
16/09/2011 USD 1,7114 1,7122
15/09/2011 USD 1,7098 1,7106
14/09/2011 USD 1,7280 1,7288
13/09/2011 USD 1,7119 1,7127
12/09/2011 USD 1,6891 1,6899
09/09/2011 USD 1,6766 1,6774
08/09/2011 USD 1,6558 1,6566
06/09/2011 USD 1,6575 1,6583
05/09/2011 USD 1,6514 1,6522
02/09/2011 USD 1,6335 1,6343
01/09/2011 USD 1,6032 1,6040
31/08/2011 USD 1,5864 1,5872
30/08/2011 USD 1,5896 1,5904
29/08/2011 USD 1,5966 1,5974
26/08/2011 USD 1,6106 1,6114
25/08/2011 USD 1,6146 1,6154
24/08/2011 USD 1,6031 1,6039
23/08/2011 USD 1,6028 1,6036
22/08/2011 USD 1,6001 1,6009
19/08/2011 USD 1,5952 1,5960
18/08/2011 USD 1,6054 1,6062
17/08/2011 USD 1,5822 1,5830
16/08/2011 USD 1,5910 1,5918
15/08/2011 USD 1,5948 1,5956
12/08/2011 USD 1,6149 1,6157
11/08/2011 USD 1,6298 1,6306
10/08/2011 USD 1,6175 1,6183
09/08/2011 USD 1,6326 1,6334
08/08/2011 USD 1,5991 1,5999
05/08/2011 USD 1,5887 1,5895
04/08/2011 USD 1,5744 1,5752
03/08/2011 USD 1,5643 1,5651
02/08/2011 USD 1,5648 1,5656
01/08/2011 USD 1,5543 1,5551
29/07/2011 USD 1,5555 1,5563
28/07/2011 USD 1,5643 1,5651
27/07/2011 USD 1,5631 1,5639
26/07/2011 USD 1,5337 1,5345
25/07/2011 USD 1,5441 1,5449
22/07/2011 USD 1,5539 1,5547
21/07/2011 USD 1,5559 1,5567
20/07/2011 USD 1,5643 1,5651
19/07/2011 USD 1,5683 1,5691
18/07/2011 USD 1,5820 1,5828
15/07/2011 USD 1,5735 1,5743
14/07/2011 USD 1,5721 1,5729
13/07/2011 USD 1,5754 1,5762
12/07/2011 USD 1,5765 1,5773
11/07/2011 USD 1,5788 1,5796
08/07/2011 USD 1,5626 1,5634
07/07/2011 USD 1,5573 1,5581
06/07/2011 USD 1,5654 1,5662
05/07/2011 USD 1,5629 1,5637
04/07/2011 USD 1,5572 1,5580
01/07/2011 USD 1,5591 1,5599
30/06/2011 USD 1,5603 1,5611
29/06/2011 USD 1,5722 1,5730
28/06/2011 USD 1,5825 1,5833
27/06/2011 USD 1,5961 1,5969
24/06/2011 USD 1,5980 1,5988
22/06/2011 USD 1,5869 1,5877
21/06/2011 USD 1,5902 1,5910
20/06/2011 USD 1,5961 1,5969
17/06/2011 USD 1,5971 1,5979
16/06/2011 USD 1,6100 1,6108
15/06/2011 USD 1,5952 1,5960
14/06/2011 USD 1,5813 1,5821
13/06/2011 USD 1,5880 1,5888
10/06/2011 USD 1,5930 1,5938
09/06/2011 USD 1,5869 1,5877
08/06/2011 USD 1,5812 1,5820
07/06/2011 USD 1,5756 1,5764
06/06/2011 USD 1,5802 1,5810
03/06/2011 USD 1,5736 1,5744
02/06/2011 USD 1,5797 1,5805
01/06/2011 USD 1,5870 1,5878
31/05/2011 USD 1,5791 1,5799
30/05/2011 USD 1,5950 1,5958
27/05/2011 USD 1,6030 1,6038
26/05/2011 USD 1,6188 1,6196
25/05/2011 USD 1,6289 1,6297
24/05/2011 USD 1,6248 1,6256
23/05/2011 USD 1,6331 1,6339
20/05/2011 USD 1,6161 1,6169
19/05/2011 USD 1,6157 1,6165
18/05/2011 USD 1,6158 1,6166
17/05/2011 USD 1,6282 1,6290
16/05/2011 USD 1,6309 1,6317
13/05/2011 USD 1,6320 1,6328
12/05/2011 USD 1,6199 1,6207
11/05/2011 USD 1,6170 1,6178
10/05/2011 USD 1,6061 1,6069
09/05/2011 USD 1,6191 1,6199
06/05/2011 USD 1,6103 1,6111
05/05/2011 USD 1,6211 1,6219
04/05/2011 USD 1,6022 1,6030
03/05/2011 USD 1,5882 1,5890
02/05/2011 USD 1,5739 1,5747
29/04/2011 USD 1,5725 1,5733
28/04/2011 USD 1,5845 1,5853
27/04/2011 USD 1,5697 1,5705
26/04/2011 USD 1,5646 1,5654
25/04/2011 USD 1,5712 1,5720
20/04/2011 USD 1,5714 1,5722
19/04/2011 USD 1,5784 1,5792
18/04/2011 USD 1,5904 1,5912
15/04/2011 USD 1,5768 1,5776
14/04/2011 USD 1,5834 1,5842
13/04/2011 USD 1,5856 1,5864
12/04/2011 USD 1,5862 1,5870
11/04/2011 USD 1,5797 1,5805
08/04/2011 USD 1,5754 1,5762
07/04/2011 USD 1,5919 1,5927
06/04/2011 USD 1,6089 1,6097
05/04/2011 USD 1,6079 1,6087
04/04/2011 USD 1,6102 1,6110
01/04/2011 USD 1,6186 1,6194
31/03/2011 USD 1,6279 1,6287
30/03/2011 USD 1,6352 1,6360
29/03/2011 USD 1,6538 1,6546
28/03/2011 USD 1,6606 1,6614
25/03/2011 USD 1,6573 1,6581
24/03/2011 USD 1,6585 1,6593
23/03/2011 USD 1,6594 1,6602
22/03/2011 USD 1,6630 1,6638
21/03/2011 USD 1,6644 1,6652
18/03/2011 USD 1,6712 1,6720
17/03/2011 USD 1,6749 1,6757
16/03/2011 USD 1,6666 1,6674
15/03/2011 USD 1,6684 1,6692
14/03/2011 USD 1,6623 1,6631
11/03/2011 USD 1,6641 1,6649
10/03/2011 USD 1,6604 1,6612
09/03/2011 USD 1,6551 1,6559
07/03/2011 USD 1,6454 1,6462
04/03/2011 USD 1,6454 1,6462
03/03/2011 USD 1,6537 1,6545
02/03/2011 USD 1,6602 1,6610
01/03/2011 USD 1,6619 1,6627
28/02/2011 USD 1,6604 1,6612
25/02/2011 USD 1,6617 1,6625
24/02/2011 USD 1,6641 1,6649
23/02/2011 USD 1,6712 1,6720
22/02/2011 USD 1,6686 1,6694
21/02/2011 USD 1,6659 1,6667
18/02/2011 USD 1,6669 1,6677
17/02/2011 USD 1,6653 1,6661
16/02/2011 USD 1,6696 1,6704
15/02/2011 USD 1,6674 1,6682
14/02/2011 USD 1,6673 1,6681
11/02/2011 USD 1,6671 1,6679
10/02/2011 USD 1,6672 1,6680
09/02/2011 USD 1,6635 1,6643
08/02/2011 USD 1,6703 1,6711
07/02/2011 USD 1,6768 1,6776
04/02/2011 USD 1,6730 1,6738
03/02/2011 USD 1,6689 1,6697
02/02/2011 USD 1,6663 1,6671
01/02/2011 USD 1,6623 1,6631
31/01/2011 USD 1,6726 1,6734
28/01/2011 USD 1,6774 1,6782
27/01/2011 USD 1,6712 1,6720
26/01/2011 USD 1,6684 1,6692
25/01/2011 USD 1,6737 1,6745
24/01/2011 USD 1,6723 1,6731
21/01/2011 USD 1,6715 1,6723
20/01/2011 USD 1,6707 1,6715
19/01/2011 USD 1,6706 1,6714
18/01/2011 USD 1,6737 1,6745
17/01/2011 USD 1,6810 1,6818
14/01/2011 USD 1,6835 1,6843
13/01/2011 USD 1,6693 1,6701
12/01/2011 USD 1,6765 1,6773
11/01/2011 USD 1,6879 1,6887
10/01/2011 USD 1,6904 1,6912
07/01/2011 USD 1,6853 1,6861
06/01/2011 USD 1,6849 1,6857
05/01/2011 USD 1,6705 1,6713
04/01/2011 USD 1,6548 1,6556
03/01/2011 USD 1,6502 1,6510
31/12/2010 USD 1,6654 1,6662
30/12/2010 USD 1,6654 1,6662
29/12/2010 USD 1,6780 1,6788
28/12/2010 USD 1,6858 1,6866
27/12/2010 USD 1,6914 1,6922
24/12/2010 USD 1,6895 1,6903
23/12/2010 USD 1,6976 1,6984
22/12/2010 USD 1,6938 1,6946
21/12/2010 USD 1,6966 1,6974
20/12/2010 USD 1,7074 1,7082
16/12/2010 USD 1,7020 1,7028
15/12/2010 USD 1,6980 1,6988
14/12/2010 USD 1,6941 1,6949
13/12/2010 USD 1,7019 1,7027
10/12/2010 USD 1,7109 1,7117
09/12/2010 USD 1,7016 1,7024
08/12/2010 USD 1,6884 1,6892
07/12/2010 USD 1,6731 1,6739
06/12/2010 USD 1,6828 1,6836
03/12/2010 USD 1,6909 1,6917
02/12/2010 USD 1,7021 1,7029
01/12/2010 USD 1,7044 1,7052
30/11/2010 USD 1,7153 1,7161
29/11/2010 USD 1,7263 1,7271
26/11/2010 USD 1,7290 1,7298
25/11/2010 USD 1,7198 1,7206
24/11/2010 USD 1,7239 1,7247
23/11/2010 USD 1,7328 1,7336
22/11/2010 USD 1,7227 1,7235
19/11/2010 USD 1,7181 1,7189
18/11/2010 USD 1,7135 1,7143
17/11/2010 USD 1,7290 1,7298
16/11/2010 USD 1,7287 1,7295
15/11/2010 USD 1,7190 1,7198
12/11/2010 USD 1,7190 1,7198
11/11/2010 USD 1,7170 1,7178
10/11/2010 USD 1,7062 1,7070
09/11/2010 USD 1,6962 1,6970
08/11/2010 USD 1,6962 1,6970
05/11/2010 USD 1,6793 1,6801
04/11/2010 USD 1,6811 1,6819
03/11/2010 USD 1,6929 1,6937
01/11/2010 USD 1,7036 1,7044
29/10/2010 USD 1,7006 1,7014
28/10/2010 USD 1,7104 1,7112
27/10/2010 USD 1,7069 1,7077
26/10/2010 USD 1,7037 1,7045
25/10/2010 USD 1,7018 1,7026
22/10/2010 USD 1,6989 1,6997
21/10/2010 USD 1,6889 1,6897
20/10/2010 USD 1,6727 1,6735
19/10/2010 USD 1,6860 1,6868
18/10/2010 USD 1,6678 1,6686
15/10/2010 USD 1,6596 1,6604
14/10/2010 USD 1,6588 1,6596
13/10/2010 USD 1,6546 1,6554
12/10/2010 USD 1,6640 1,6648
11/10/2010 USD 1,6640 1,6648
08/10/2010 USD 1,6796 1,6804
07/10/2010 USD 1,6769 1,6777
06/10/2010 USD 1,6750 1,6758
05/10/2010 USD 1,6800 1,6808
04/10/2010 USD 1,6874 1,6882
01/10/2010 USD 1,6804 1,6812
30/09/2010 USD 1,6934 1,6942
29/09/2010 USD 1,7045 1,7053
28/09/2010 USD 1,7085 1,7093
27/09/2010 USD 1,7092 1,7100
24/09/2010 USD 1,7112 1,7120
23/09/2010 USD 1,7186 1,7194
22/09/2010 USD 1,7176 1,7184
21/09/2010 USD 1,7247 1,7255
20/09/2010 USD 1,7208 1,7216
17/09/2010 USD 1,7158 1,7166
16/09/2010 USD 1,7176 1,7184
15/09/2010 USD 1,7161 1,7169
14/09/2010 USD 1,7068 1,7076
13/09/2010 USD 1,7166 1,7174
10/09/2010 USD 1,7178 1,7186
09/09/2010 USD 1,7230 1,7238
08/09/2010 USD 1,7223 1,7231
07/09/2010 USD 1,7251 1,7259
06/09/2010 USD 1,7251 1,7259
03/09/2010 USD 1,7273 1,7281
02/09/2010 USD 1,7359 1,7367
01/09/2010 USD 1,7433 1,7441
31/08/2010 USD 1,7552 1,7560
30/08/2010 USD 1,7583 1,7591
27/08/2010 USD 1,7536 1,7544
26/08/2010 USD 1,7588 1,7596
25/08/2010 USD 1,7660 1,7668
24/08/2010 USD 1,7719 1,7727
23/08/2010 USD 1,7579 1,7587
20/08/2010 USD 1,7589 1,7597
19/08/2010 USD 1,7576 1,7584
18/08/2010 USD 1,7505 1,7513
17/08/2010 USD 1,7520 1,7528
16/08/2010 USD 1,7631 1,7639
13/08/2010 USD 1,7708 1,7716
12/08/2010 USD 1,7723 1,7731
11/08/2010 USD 1,7655 1,7663
10/08/2010 USD 1,7568 1,7576
09/08/2010 USD 1,7529 1,7537
06/08/2010 USD 1,7558 1,7566
05/08/2010 USD 1,7527 1,7535
04/08/2010 USD 1,7555 1,7563
03/08/2010 USD 1,7586 1,7594
02/08/2010 USD 1,7481 1,7489
30/07/2010 USD 1,7564 1,7572
29/07/2010 USD 1,7635 1,7643
28/07/2010 USD 1,7642 1,7650
27/07/2010 USD 1,7650 1,7658
26/07/2010 USD 1,7661 1,7669
23/07/2010 USD 1,7609 1,7617
22/07/2010 USD 1,7621 1,7629
21/07/2010 USD 1,7758 1,7766
20/07/2010 USD 1,7792 1,7800
19/07/2010 USD 1,7846 1,7854
16/07/2010 USD 1,7784 1,7792
15/07/2010 USD 1,7682 1,7690
14/07/2010 USD 1,7649 1,7657
13/07/2010 USD 1,7517 1,7525
12/07/2010 USD 1,7636 1,7644
09/07/2010 USD 1,7564 1,7572
08/07/2010 USD 1,7644 1,7652
07/07/2010 USD 1,7711 1,7719
06/07/2010 USD 1,7657 1,7665
05/07/2010 USD 1,7747 1,7755
02/07/2010 USD 1,7777 1,7785
01/07/2010 USD 1,7998 1,8006
30/06/2010 USD 1,8007 1,8015
29/06/2010 USD 1,8068 1,8076
28/06/2010 USD 1,7818 1,7826
25/06/2010 USD 1,7773 1,7781
24/06/2010 USD 1,7899 1,7907
23/06/2010 USD 1,7900 1,7908
22/06/2010 USD 1,7672 1,7680
21/06/2010 USD 1,7655 1,7663
18/06/2010 USD 1,7753 1,7761
17/06/2010 USD 1,7809 1,7817
16/06/2010 USD 1,7885 1,7893
15/06/2010 USD 1,7963 1,7971
14/06/2010 USD 1,8022 1,8030
11/06/2010 USD 1,8117 1,8125
10/06/2010 USD 1,8177 1,8185
09/06/2010 USD 1,8415 1,8423
08/06/2010 USD 1,8650 1,8658
07/06/2010 USD 1,8626 1,8634
04/06/2010 USD 1,8393 1,8401
03/06/2010 USD 1,8354 1,8362
02/06/2010 USD 1,8354 1,8362
01/06/2010 USD 1,8247 1,8255
31/05/2010 USD 1,8159 1,8167
28/05/2010 USD 1,8221 1,8229
27/05/2010 USD 1,8320 1,8328
26/05/2010 USD 1,8453 1,8461
25/05/2010 USD 1,8803 1,8811
24/05/2010 USD 1,8514 1,8522
21/05/2010 USD 1,8702 1,8710
20/05/2010 USD 1,8669 1,8677
19/05/2010 USD 1,8358 1,8366
18/05/2010 USD 1,7913 1,7921
17/05/2010 USD 1,8037 1,8045
14/05/2010 USD 1,7959 1,7967
13/05/2010 USD 1,7729 1,7737
12/05/2010 USD 1,7715 1,7723
11/05/2010 USD 1,7835 1,7843
10/05/2010 USD 1,7825 1,7833
07/05/2010 USD 1,8335 1,8343
06/05/2010 USD 1,8345 1,8353
05/05/2010 USD 1,7854 1,7862
04/05/2010 USD 1,7549 1,7557
03/05/2010 USD 1,7307 1,7315
30/04/2010 USD 1,7298 1,7306
29/04/2010 USD 1,7313 1,7321
28/04/2010 USD 1,7550 1,7558
27/04/2010 USD 1,7584 1,7592
26/04/2010 USD 1,7438 1,7446
23/04/2010 USD 1,7616 1,7624
22/04/2010 USD 1,7618 1,7626
21/04/2010 USD 1,7489 1,7497
20/04/2010 USD 1,7489 1,7497
19/04/2010 USD 1,7580 1,7588
16/04/2010 USD 1,7550 1,7558
15/04/2010 USD 1,7475 1,7483
14/04/2010 USD 1,7438 1,7446
13/04/2010 USD 1,7576 1,7584
12/04/2010 USD 1,7600 1,7608
09/04/2010 USD 1,7722 1,7730
08/04/2010 USD 1,7798 1,7806
07/04/2010 USD 1,7654 1,7662
06/04/2010 USD 1,7597 1,7605
05/04/2010 USD 1,7565 1,7573
01/04/2010 USD 1,7693 1,7701
31/03/2010 USD 1,7802 1,7810
30/03/2010 USD 1,7944 1,7952
29/03/2010 USD 1,8056 1,8064
26/03/2010 USD 1,8223 1,8231
25/03/2010 USD 1,8000 1,8008
24/03/2010 USD 1,7896 1,7904
23/03/2010 USD 1,7805 1,7813
22/03/2010 USD 1,8022 1,8030
19/03/2010 USD 1,7946 1,7954
18/03/2010 USD 1,7840 1,7848
17/03/2010 USD 1,7632 1,7640
16/03/2010 USD 1,7658 1,7666
15/03/2010 USD 1,7636 1,7644
12/03/2010 USD 1,7629 1,7637
11/03/2010 USD 1,7685 1,7693
10/03/2010 USD 1,7708 1,7716
09/03/2010 USD 1,7891 1,7899
08/03/2010 USD 1,7818 1,7826
05/03/2010 USD 1,7816 1,7824
04/03/2010 USD 1,7880 1,7888
03/03/2010 USD 1,7838 1,7846
02/03/2010 USD 1,7843 1,7851
01/03/2010 USD 1,7992 1,8000
26/02/2010 USD 1,8102 1,8110
25/02/2010 USD 1,8356 1,8364
24/02/2010 USD 1,8195 1,8203
23/02/2010 USD 1,8178 1,8186
22/02/2010 USD 1,8038 1,8046
19/02/2010 USD 1,8108 1,8116
18/02/2010 USD 1,8258 1,8266
17/02/2010 USD 1,8305 1,8313
16/02/2010 USD 1,8662 1,8670
15/02/2010 USD 1,8662 1,8670
12/02/2010 USD 1,8662 1,8670
11/02/2010 USD 1,8508 1,8516
10/02/2010 USD 1,8475 1,8483
09/02/2010 USD 1,8542 1,8550
08/02/2010 USD 1,8722 1,8730
05/02/2010 USD 1,8745 1,8753
04/02/2010 USD 1,8707 1,8715
03/02/2010 USD 1,8329 1,8337
02/02/2010 USD 1,8355 1,8363
01/02/2010 USD 1,8765 1,8773
29/01/2010 USD 1,8740 1,8748
28/01/2010 USD 1,8552 1,8560
27/01/2010 USD 1,8505 1,8513
26/01/2010 USD 1,8359 1,8367
25/01/2010 USD 1,8186 1,8194
22/01/2010 USD 1,8179 1,8187
21/01/2010 USD 1,7895 1,7903
20/01/2010 USD 1,7846 1,7854
19/01/2010 USD 1,7739 1,7747
18/01/2010 USD 1,7713 1,7721
15/01/2010 USD 1,7703 1,7711
14/01/2010 USD 1,7640 1,7648
13/01/2010 USD 1,7434 1,7442
12/01/2010 USD 1,7431 1,7439
11/01/2010 USD 1,7315 1,7323
08/01/2010 USD 1,7382 1,7390
07/01/2010 USD 1,7405 1,7413
06/01/2010 USD 1,7329 1,7337
05/01/2010 USD 1,7219 1,7227
04/01/2010 USD 1,7232 1,7240
31/12/2009 USD 1,7404 1,7412
30/12/2009 USD 1,7404 1,7412
29/12/2009 USD 1,7413 1,7421
28/12/2009 USD 1,7390 1,7398
24/12/2009 USD 1,7519 1,7527
23/12/2009 USD 1,7755 1,7763
22/12/2009 USD 1,7817 1,7825
21/12/2009 USD 1,7779 1,7787
18/12/2009 USD 1,7871 1,7879
17/12/2009 USD 1,7815 1,7823
16/12/2009 USD 1,7510 1,7518
15/12/2009 USD 1,7549 1,7557
14/12/2009 USD 1,7475 1,7483
11/12/2009 USD 1,7513 1,7521
10/12/2009 USD 1,7619 1,7627
09/12/2009 USD 1,7603 1,7611
08/12/2009 USD 1,7474 1,7482
07/12/2009 USD 1,7294 1,7302
04/12/2009 USD 1,7123 1,7131
03/12/2009 USD 1,7088 1,7096
02/12/2009 USD 1,7193 1,7201
01/12/2009 USD 1,7285 1,7293
30/11/2009 USD 1,7497 1,7505
27/11/2009 USD 1,7435 1,7443
26/11/2009 USD 1,7401 1,7409
25/11/2009 USD 1,7264 1,7272
24/11/2009 USD 1,7274 1,7282
23/11/2009 USD 1,7237 1,7245
20/11/2009 USD 1,7348 1,7356
19/11/2009 USD 1,7279 1,7287
18/11/2009 USD 1,7095 1,7103
17/11/2009 USD 1,7145 1,7153
16/11/2009 USD 1,7119 1,7127
13/11/2009 USD 1,7282 1,7290
12/11/2009 USD 1,7242 1,7250
11/11/2009 USD 1,7104 1,7112
10/11/2009 USD 1,7088 1,7096
09/11/2009 USD 1,7016 1,7024
06/11/2009 USD 1,7171 1,7179
05/11/2009 USD 1,7232 1,7240
04/11/2009 USD 1,7263 1,7271
03/11/2009 USD 1,7580 1,7588
02/11/2009 USD 1,7432 1,7440
30/10/2009 USD 1,7432 1,7440
29/10/2009 USD 1,7428 1,7436
28/10/2009 USD 1,7439 1,7447
27/10/2009 USD 1,7334 1,7342
26/10/2009 USD 1,7149 1,7157
23/10/2009 USD 1,7105 1,7113
22/10/2009 USD 1,7296 1,7304
21/10/2009 USD 1,7432 1,7440
20/10/2009 USD 1,7442 1,7450
19/10/2009 USD 1,7122 1,7130
16/10/2009 USD 1,7127 1,7135
15/10/2009 USD 1,7029 1,7037
14/10/2009 USD 1,7091 1,7099
13/10/2009 USD 1,7290 1,7298
12/10/2009 USD 1,7381 1,7389
09/10/2009 USD 1,7381 1,7389
08/10/2009 USD 1,7404 1,7412
07/10/2009 USD 1,7587 1,7595
06/10/2009 USD 1,7525 1,7533
05/10/2009 USD 1,7665 1,7673
02/10/2009 USD 1,7836 1,7844
01/10/2009 USD 1,7786 1,7794
30/09/2009 USD 1,7773 1,7781
29/09/2009 USD 1,7920 1,7928
28/09/2009 USD 1,7902 1,7910
25/09/2009 USD 1,8009 1,8017
24/09/2009 USD 1,7909 1,7917
23/09/2009 USD 1,7908 1,7916
22/09/2009 USD 1,8053 1,8061
21/09/2009 USD 1,8164 1,8172
18/09/2009 USD 1,8041 1,8049
17/09/2009 USD 1,8086 1,8094
16/09/2009 USD 1,7976 1,7984
15/09/2009 USD 1,8079 1,8087
14/09/2009 USD 1,8189 1,8197
11/09/2009 USD 1,8171 1,8179
10/09/2009 USD 1,8253 1,8261
09/09/2009 USD 1,8272 1,8280
08/09/2009 USD 1,8246 1,8254
07/09/2009 USD 1,8493 1,8501
04/09/2009 USD 1,8493 1,8501
03/09/2009 USD 1,8694 1,8702
02/09/2009 USD 1,9030 1,9038
01/09/2009 USD 1,8821 1,8829
31/08/2009 USD 1,8856 1,8864
28/08/2009 USD 1,8732 1,8740
27/08/2009 USD 1,8661 1,8669
26/08/2009 USD 1,8662 1,8670
25/08/2009 USD 1,8411 1,8419
24/08/2009 USD 1,8331 1,8339
21/08/2009 USD 1,8289 1,8297
20/08/2009 USD 1,8426 1,8434
19/08/2009 USD 1,8425 1,8433
18/08/2009 USD 1,8566 1,8574
17/08/2009 USD 1,8674 1,8682
14/08/2009 USD 1,8377 1,8385
13/08/2009 USD 1,8317 1,8325
12/08/2009 USD 1,8378 1,8386
11/08/2009 USD 1,8449 1,8457
10/08/2009 USD 1,8404 1,8412
07/08/2009 USD 1,8224 1,8232
06/08/2009 USD 1,8340 1,8348
05/08/2009 USD 1,8173 1,8181
04/08/2009 USD 1,8264 1,8272
03/08/2009 USD 1,8361 1,8369
02/08/2009 USD 1,8718 1,8726
31/07/2009 USD 1,8718 1,8726
30/07/2009 USD 1,8803 1,8811
29/07/2009 USD 1,8974 1,8982
28/07/2009 USD 1,8811 1,8819
27/07/2009 USD 1,8829 1,8837
24/07/2009 USD 1,8952 1,8960
23/07/2009 USD 1,8914 1,8922
22/07/2009 USD 1,9021 1,9029
21/07/2009 USD 1,9035 1,9043
20/07/2009 USD 1,9060 1,9068
17/07/2009 USD 1,9282 1,9290
16/07/2009 USD 1,9332 1,9340
15/07/2009 USD 1,9412 1,9420
14/07/2009 USD 1,9696 1,9704
13/07/2009 USD 1,9887 1,9895
10/07/2009 USD 2,0139 2,0147
09/07/2009 USD 1,9913 1,9921
08/07/2009 USD 1,9974 1,9982
07/07/2009 USD 1,9633 1,9641
06/07/2009 USD 1,9703 1,9711
03/07/2009 USD 1,9466 1,9474
02/07/2009 USD 1,9461 1,9469
01/07/2009 USD 1,9334 1,9342
30/06/2009 USD 1,9508 1,9516
29/06/2009 USD 1,9479 1,9487
26/06/2009 USD 1,9388 1,9396
25/06/2009 USD 1,9554 1,9562
24/06/2009 USD 1,9716 1,9724
23/06/2009 USD 2,0011 2,0019
22/06/2009 USD 2,0066 2,0074
19/06/2009 USD 1,9584 1,9592
18/06/2009 USD 1,9701 1,9709
17/06/2009 USD 1,9776 1,9784
16/06/2009 USD 1,9453 1,9461
15/06/2009 USD 1,9450 1,9458
12/06/2009 USD 1,9293 1,9301
11/06/2009 USD 1,9466 1,9474
10/06/2009 USD 1,9466 1,9474
09/06/2009 USD 1,9377 1,9385
08/06/2009 USD 1,9696 1,9704
05/06/2009 USD 1,9526 1,9534
04/06/2009 USD 1,9489 1,9497
03/06/2009 USD 1,9592 1,9600
02/06/2009 USD 1,9362 1,9370
01/06/2009 USD 1,9432 1,9440
29/05/2009 USD 1,9722 1,9730
28/05/2009 USD 2,0136 2,0144
27/05/2009 USD 2,0087 2,0095
26/05/2009 USD 2,0253 2,0261
25/05/2009 USD 2,0226 2,0234
22/05/2009 USD 2,0271 2,0279
21/05/2009 USD 2,0256 2,0264
20/05/2009 USD 2,0191 2,0199
19/05/2009 USD 2,0480 2,0488
18/05/2009 USD 2,0776 2,0784
15/05/2009 USD 2,0754 2,0762
14/05/2009 USD 2,0921 2,0929
13/05/2009 USD 2,0984 2,0992
12/05/2009 USD 2,0641 2,0649
11/05/2009 USD 2,0571 2,0579
08/05/2009 USD 2,0742 2,0750
07/05/2009 USD 2,0976 2,0984
06/05/2009 USD 2,1205 2,1213
05/05/2009 USD 2,1468 2,1476
04/05/2009 USD 2,1361 2,1369
30/04/2009 USD 2,1775 2,1783
29/04/2009 USD 2,1830 2,1838
28/04/2009 USD 2,2029 2,2037
27/04/2009 USD 2,2157 2,2165
24/04/2009 USD 2,1925 2,1933
23/04/2009 USD 2,2099 2,2107
22/04/2009 USD 2,2120 2,2128
21/04/2009 USD 2,2342 2,2350
20/04/2009 USD 2,2342 2,2350
17/04/2009 USD 2,1856 2,1864
16/04/2009 USD 2,1783 2,1791
15/04/2009 USD 2,1984 2,1992
14/04/2009 USD 2,1868 2,1876
13/04/2009 USD 2,1691 2,1699
09/04/2009 USD 2,1758 2,1766
08/04/2009 USD 2,2006 2,2014
07/04/2009 USD 2,2241 2,2249
06/04/2009 USD 2,2244 2,2252
03/04/2009 USD 2,2064 2,2072
02/04/2009 USD 2,2347 2,2355
01/04/2009 USD 2,2891 2,2899
31/03/2009 USD 2,3144 2,3152
30/03/2009 USD 2,3289 2,3297
27/03/2009 USD 2,2737 2,2745
26/03/2009 USD 2,2367 2,2375
25/03/2009 USD 2,2427 2,2435
24/03/2009 USD 2,2559 2,2567
23/03/2009 USD 2,2497 2,2505
20/03/2009 USD 2,2559 2,2567
19/03/2009 USD 2,2371 2,2379
18/03/2009 USD 2,2798 2,2806
17/03/2009 USD 2,3388 2,3396
16/03/2009 USD 2,2692 2,2705
13/03/2009 USD 2,3004 2,3012
12/03/2009 USD 2,3150 2,3158
11/03/2009 USD 2,3358 2,3366
10/03/2009 USD 2,3507 2,3515
09/03/2009 USD 2,3773 2,3781
06/03/2009 USD 2,3760 2,3768
05/03/2009 USD 2,3814 2,3822
04/03/2009 USD 2,3909 2,3917
03/03/2009 USD 2,4210 2,4218
02/03/2009 USD 2,4113 2,4121
27/02/2009 USD 2,3776 2,3784
26/02/2009 USD 2,3495 2,3503
25/02/2009 USD 2,3806 2,3814
24/02/2009 USD 2,3908 2,3916
23/02/2009 USD 2,3908 2,3916
20/02/2009 USD 2,3908 2,3916
19/02/2009 USD 2,3241 2,3249
18/02/2009 USD 2,3388 2,3396
17/02/2009 USD 2,3123 2,3131
16/02/2009 USD 2,2711 2,2719
13/02/2009 USD 2,2672 2,2680
12/02/2009 USD 2,2901 2,2909
11/02/2009 USD 2,2862 2,2870
10/02/2009 USD 2,2520 2,2528
09/02/2009 USD 2,2438 2,2446
06/02/2009 USD 2,2650 2,2658
05/02/2009 USD 2,3057 2,3065
04/02/2009 USD 2,2986 2,2994
03/02/2009 USD 2,3136 2,3144
02/02/2009 USD 2,3467 2,3475
30/01/2009 USD 2,3154 2,3162
29/01/2009 USD 2,2753 2,2761
28/01/2009 USD 2,2974 2,2982
27/01/2009 USD 2,3101 2,3109
26/01/2009 USD 2,3141 2,3149
23/01/2009 USD 2,3560 2,3568
22/01/2009 USD 2,3291 2,3299
21/01/2009 USD 2,3536 2,3544
20/01/2009 USD 2,3540 2,3548
19/01/2009 USD 2,3298 2,3306
16/01/2009 USD 2,3240 2,3248
15/01/2009 USD 2,3795 2,3803
14/01/2009 USD 2,3333 2,3341
13/01/2009 USD 2,3075 2,3083
12/01/2009 USD 2,2961 2,2969
09/01/2009 USD 2,2859 2,2867
08/01/2009 USD 2,2675 2,2683
07/01/2009 USD 2,2166 2,2174
06/01/2009 USD 2,1881 2,1889
05/01/2009 USD 2,2772 2,2780
02/01/2009 USD 2,3290 2,3298
31/12/2008 USD 2,3362 2,3370
30/12/2008 USD 2,3362 2,3370
29/12/2008 USD 2,3948 2,3956
26/12/2008 USD 2,3605 2,3613
24/12/2008 USD 2,3743 2,3751
23/12/2008 USD 2,3821 2,3829
22/12/2008 USD 2,3732 2,3740
19/12/2008 USD 2,3851 2,3859
18/12/2008 USD 2,3564 2,3572
17/12/2008 USD 2,3568 2,3576
16/12/2008 USD 2,3775 2,3783
15/12/2008 USD 2,3682 2,3690
12/12/2008 USD 2,3912 2,3920
11/12/2008 USD 2,3389 2,3397
10/12/2008 USD 2,4675 2,4683
09/12/2008 USD 2,4821 2,4829
08/12/2008 USD 2,4681 2,4689
05/12/2008 USD 2,4996 2,5004
04/12/2008 USD 2,4897 2,4905
03/12/2008 USD 2,4205 2,4213
02/12/2008 USD 2,3449 2,3457
01/12/2008 USD 2,3557 2,3565
28/11/2008 USD 2,3323 2,3331
27/11/2008 USD 2,2649 2,2657
26/11/2008 USD 2,3213 2,3221
25/11/2008 USD 2,3048 2,3056
24/11/2008 USD 2,3492 2,3500
21/11/2008 USD 2,4269 2,4277
20/11/2008 USD 2,3954 2,3962
19/11/2008 USD 2,3758 2,3766
18/11/2008 USD 2,2988 2,2996
17/11/2008 USD 2,2932 2,2940
14/11/2008 USD 2,2792 2,2800
13/11/2008 USD 2,3306 2,3314
12/11/2008 USD 2,2624 2,2632
11/11/2008 USD 2,2002 2,2010
10/11/2008 USD 2,1327 2,1335
07/11/2008 USD 2,1605 2,1613
06/11/2008 USD 2,1585 2,1593
05/11/2008 USD 2,1202 2,1210
04/11/2008 USD 2,1219 2,1227
03/11/2008 USD 2,1810 2,1818
31/10/2008 USD 2,1145 2,1153
30/10/2008 USD 2,1143 2,1151
29/10/2008 USD 2,1312 2,1320
28/10/2008 USD 2,1692 2,1700
27/10/2008 USD 2,2516 2,2524
24/10/2008 USD 2,3104 2,3112
23/10/2008 USD 2,3139 2,3147
22/10/2008 USD 2,3642 2,3650
21/10/2008 USD 2,1933 2,1941
20/10/2008 USD 2,1166 2,1174
17/10/2008 USD 2,1012 2,1020
16/10/2008 USD 2,1846 2,1854
15/10/2008 USD 2,1543 2,1551
14/10/2008 USD 2,0781 2,0789
13/10/2008 USD 2,1554 2,1562
10/10/2008 USD 2,2872 2,2880
09/10/2008 USD 2,1810 2,1818
08/10/2008 USD 2,3916 2,3924
07/10/2008 USD 2,1875 2,1883
06/10/2008 USD 2,1761 2,1769
03/10/2008 USD 2,0532 2,0540
02/10/2008 USD 2,0073 2,0081
01/10/2008 USD 1,9205 1,9213
30/09/2008 USD 1,9135 1,9143
29/09/2008 USD 1,9551 1,9559
26/09/2008 USD 1,8547 1,8555
25/09/2008 USD 1,8269 1,8277
24/09/2008 USD 1,8437 1,8445
23/09/2008 USD 1,8234 1,8242
22/09/2008 USD 1,7981 1,7989
19/09/2008 USD 1,8390 1,8398
18/09/2008 USD 1,9151 1,9159
17/09/2008 USD 1,8652 1,8660
16/09/2008 USD 1,8402 1,8410
15/09/2008 USD 1,8117 1,8125
12/09/2008 USD 1,7904 1,7912
11/09/2008 USD 1,8247 1,8255
10/09/2008 USD 1,7850 1,7858
09/09/2008 USD 1,7536 1,7544
08/09/2008 USD 1,7274 1,7282
05/09/2008 USD 1,7297 1,7305
04/09/2008 USD 1,7002 1,7010
03/09/2008 USD 1,6720 1,6728
02/09/2008 USD 1,6594 1,6602
01/09/2008 USD 1,6439 1,6447
29/08/2008 USD 1,6336 1,6344
28/08/2008 USD 1,6254 1,6262
27/08/2008 USD 1,6205 1,6213
26/08/2008 USD 1,6367 1,6375
25/08/2008 USD 1,6267 1,6275
22/08/2008 USD 1,6209 1,6217
21/08/2008 USD 1,6135 1,6143
20/08/2008 USD 1,6199 1,6207
19/08/2008 USD 1,6335 1,6343
18/08/2008 USD 1,6341 1,6349
15/08/2008 USD 1,6381 1,6389
14/08/2008 USD 1,6196 1,6204
13/08/2008 USD 1,6203 1,6211
12/08/2008 USD 1,6153 1,6161
11/08/2008 USD 1,6140 1,6148
08/08/2008 USD 1,6128 1,6136
07/08/2008 USD 1,5835 1,5843
06/08/2008 USD 1,5774 1,5782
05/08/2008 USD 1,5724 1,5732
04/08/2008 USD 1,5651 1,5659
01/08/2008 USD 1,5585 1,5593
31/07/2008 USD 1,5658 1,5666
30/07/2008 USD 1,5633 1,5641
29/07/2008 USD 1,5722 1,5730
28/07/2008 USD 1,5746 1,5754
25/07/2008 USD 1,5737 1,5745
24/07/2008 USD 1,5773 1,5781
23/07/2008 USD 1,5826 1,5834
22/07/2008 USD 1,5803 1,5811
21/07/2008 USD 1,5810 1,5818
18/07/2008 USD 1,5930 1,5938
17/07/2008 USD 1,5905 1,5913
16/07/2008 USD 1,5952 1,5960
15/07/2008 USD 1,5902 1,5910
14/07/2008 USD 1,5934 1,5942
11/07/2008 USD 1,6024 1,6032
10/07/2008 USD 1,6139 1,6147
09/07/2008 USD 1,6084 1,6092
08/07/2008 USD 1,6019 1,6027
07/07/2008 USD 1,6033 1,6041
04/07/2008 USD 1,6092 1,6100
03/07/2008 USD 1,6081 1,6089
02/07/2008 USD 1,5985 1,5993
01/07/2008 USD 1,6053 1,6061
30/06/2008 USD 1,5911 1,5919
27/06/2008 USD 1,6069 1,6077
26/06/2008 USD 1,5943 1,5951
25/06/2008 USD 1,5993 1,6001
24/06/2008 USD 1,6038 1,6046
23/06/2008 USD 1,6109 1,6117
20/06/2008 USD 1,6034 1,6042
19/06/2008 USD 1,6043 1,6051
18/06/2008 USD 1,6105 1,6113
17/06/2008 USD 1,6119 1,6127
16/06/2008 USD 1,6269 1,6277
13/06/2008 USD 1,6360 1,6368
12/06/2008 USD 1,6392 1,6400
11/06/2008 USD 1,6420 1,6428
10/06/2008 USD 1,6384 1,6392
09/06/2008 USD 1,6257 1,6265
06/06/2008 USD 1,6274 1,6282
05/06/2008 USD 1,6254 1,6262
04/06/2008 USD 1,6299 1,6307
03/06/2008 USD 1,6207 1,6215
02/06/2008 USD 1,6312 1,6320
30/05/2008 USD 1,6286 1,6294
29/05/2008 USD 1,6488 1,6496
28/05/2008 USD 1,6622 1,6630
27/05/2008 USD 1,6673 1,6681
26/05/2008 USD 1,6602 1,6610
23/05/2008 USD 1,6539 1,6547
21/05/2008 USD 1,6484 1,6492
20/05/2008 USD 1,6562 1,6570
19/05/2008 USD 1,6452 1,6460
16/05/2008 USD 1,6426 1,6434
15/05/2008 USD 1,6593 1,6601
14/05/2008 USD 1,6633 1,6641
13/05/2008 USD 1,6575 1,6583
12/05/2008 USD 1,6735 1,6743
09/05/2008 USD 1,6941 1,6949
08/05/2008 USD 1,6928 1,6936
07/05/2008 USD 1,6733 1,6741
06/05/2008 USD 1,6607 1,6615
05/05/2008 USD 1,6570 1,6578
02/05/2008 USD 1,6498 1,6506
30/04/2008 USD 1,6864 1,6872
29/04/2008 USD 1,7050 1,7058
28/04/2008 USD 1,6756 1,6764
25/04/2008 USD 1,6680 1,6688
24/04/2008 USD 1,6679 1,6687
23/04/2008 USD 1,6574 1,6582
22/04/2008 USD 1,6567 1,6575
18/04/2008 USD 1,6685 1,6693
17/04/2008 USD 1,6580 1,6588
16/04/2008 USD 1,6691 1,6699
15/04/2008 USD 1,6814 1,6822
14/04/2008 USD 1,6859 1,6867
11/04/2008 USD 1,6868 1,6876
10/04/2008 USD 1,6814 1,6822
09/04/2008 USD 1,6870 1,6878
08/04/2008 USD 1,7030 1,7038
07/04/2008 USD 1,6982 1,6990
04/04/2008 USD 1,7109 1,7117
03/04/2008 USD 1,7244 1,7252
02/04/2008 USD 1,7265 1,7273
01/04/2008 USD 1,7526 1,7534
31/03/2008 USD 1,7483 1,7491
28/03/2008 USD 1,7448 1,7456
27/03/2008 USD 1,7337 1,7345
26/03/2008 USD 1,7280 1,7288
25/03/2008 USD 1,7333 1,7341
24/03/2008 USD 1,7399 1,7407
20/03/2008 USD 1,7416 1,7424
19/03/2008 USD 1,7037 1,7045
18/03/2008 USD 1,6999 1,7007
17/03/2008 USD 1,7240 1,7248
14/03/2008 USD 1,6939 1,6947
13/03/2008 USD 1,6963 1,6971
12/03/2008 USD 1,6788 1,6796
11/03/2008 USD 1,6939 1,6947
10/03/2008 USD 1,6988 1,6996
07/03/2008 USD 1,6833 1,6841
06/03/2008 USD 1,6712 1,6720
05/03/2008 USD 1,6692 1,6700
04/03/2008 USD 1,6722 1,6730
03/03/2008 USD 1,6808 1,6816
29/02/2008 USD 1,6825 1,6833
28/02/2008 USD 1,6715 1,6723
27/02/2008 USD 1,6707 1,6715
26/02/2008 USD 1,6874 1,6882
25/02/2008 USD 1,7054 1,7062
22/02/2008 USD 1,7032 1,7040
21/02/2008 USD 1,7096 1,7104
20/02/2008 USD 1,7343 1,7351
19/02/2008 USD 1,7321 1,7329
18/02/2008 USD 1,7386 1,7394
15/02/2008 USD 1,7533 1,7541
14/02/2008 USD 1,7461 1,7469
13/02/2008 USD 1,7451 1,7459
12/02/2008 USD 1,7470 1,7478
11/02/2008 USD 1,7593 1,7601
08/02/2008 USD 1,7673 1,7681
07/02/2008 USD 1,7619 1,7627
06/02/2008 USD 1,7523 1,7531
01/02/2008 USD 1,7443 1,7451
31/01/2008 USD 1,7595 1,7603
30/01/2008 USD 1,7794 1,7802
29/01/2008 USD 1,7754 1,7762
28/01/2008 USD 1,7898 1,7906
25/01/2008 USD 1,7904 1,7912
24/01/2008 USD 1,7875 1,7883
23/01/2008 USD 1,8139 1,8147
22/01/2008 USD 1,8033 1,8041
21/01/2008 USD 1,8293 1,8301
18/01/2008 USD 1,7842 1,7850
17/01/2008 USD 1,7679 1,7687
16/01/2008 USD 1,7622 1,7630
15/01/2008 USD 1,7442 1,7450
14/01/2008 USD 1,7406 1,7414
11/01/2008 USD 1,7528 1,7536
10/01/2008 USD 1,7620 1,7628
09/01/2008 USD 1,7683 1,7691
08/01/2008 USD 1,7546 1,7554
07/01/2008 USD 1,7667 1,7675
04/01/2008 USD 1,7566 1,7574
03/01/2008 USD 1,7561 1,7569
02/01/2008 USD 1,7714 1,7722

Mais um site WordPress